Cap Mercado $2.21T
-3.93%
Volume 24h $154.46B
1.04%
BTC % 52.24%
0.42%
ETH % 14.72%
-3.53%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-19 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
Dec-18 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
Dec-17 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
Dec-16 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
Dec-15 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
Dec-14 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
Dec-13 2023 | $0.0000001665 | $0.0000001654 | $0.0000001671 | $0.0000001654 | - | - |
Dec-12 2023 | $0.0000001654 | $0.0000001649 | $0.0000006256 | $0.0000006256 | $0 | - |
Dec-11 2023 | $0.0000006256 | $0.0000005934 | $0.0000006499 | $0.0000006499 | - | - |
Dec-10 2023 | $0.0000006336 | $0.000000321 | $0.0000006395 | $0.000000321 | $2 | - |
Dec-09 2023 | $0.0000003245 | $0.0000003245 | $0.0000004279 | $0.0000003287 | $18 | - |
Dec-08 2023 | $0.0000003282 | $0.0000002569 | $0.0000003282 | $0.0000002571 | $0 | - |
Dec-07 2023 | $0.0000002567 | $0.0000002499 | $0.0000002582 | $0.0000002499 | $0 | - |
Dec-06 2023 | $0.0000002477 | $0.0000002477 | $0.0000002634 | $0.0000002634 | $0 | - |
Dec-05 2023 | $0.0000002631 | $0.0000002579 | $0.0000002834 | $0.000000282 | $0 | - |