Cap Mercado $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pharaohs (PHRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-12 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-11 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-10 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-09 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-08 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-07 2025 | $0.00001096 | $0.00001096 | $0.00001121 | $0.00001121 | - | - |
| Sep-06 2025 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Sep-05 2025 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Sep-04 2025 | $0.00001121 | $0.00001121 | $0.00001184 | $0.00001184 | - | - |
| Sep-03 2025 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
| Sep-02 2025 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
| Sep-01 2025 | $0.00001078 | $0.00001078 | $0.0000115 | $0.0000115 | - | - |
| Aug-31 2025 | $0.0000115 | $0.00001138 | $0.0000115 | $0.00001138 | - | - |
| Aug-30 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |