Cap Mercado $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Moedas
32.426
+15
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Pharaohs (PHRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000092707 | $0.000008821 | $0.0000095161 | $0.000008821 | $102 | - |
| Jul-13 2025 | $0.000008821 | $0.0000087094 | $0.000008821 | $0.0000087094 | - | - |
| Jul-12 2025 | $0.0000087094 | $0.0000087094 | $0.0000092774 | $0.0000090511 | - | - |
| Jul-11 2025 | $0.0000090511 | $0.0000089521 | $0.0000093563 | $0.0000093563 | - | - |
| Jul-10 2025 | $0.0000093563 | $0.0000087043 | $0.0000094363 | $0.0000089985 | $1,167 | - |
| Jul-09 2025 | $0.0000090136 | $0.0000082268 | $0.00045601 | $0.00045601 | $781 | - |
| Jul-08 2025 | $0.00045601 | $0.00045601 | $0.00045731 | $0.00045731 | $5 | - |
| Jul-07 2025 | $0.00045731 | $0.00045731 | $0.00045731 | $0.00045731 | - | - |
| Jul-06 2025 | $0.00045731 | $0.00045731 | $0.00045731 | $0.00045731 | - | - |
| Jul-05 2025 | $0.00045731 | $0.00045731 | $0.00045731 | $0.00045731 | - | - |
| Jul-04 2025 | $0.00045731 | $0.00043262 | $0.00045731 | $0.00043262 | - | - |
| Jul-03 2025 | $0.00043262 | $0.00040944 | $0.0004327 | $0.00040944 | - | - |
| Jul-02 2025 | $0.00040942 | $0.00034597 | $0.00040964 | $0.00034597 | - | - |
| Jul-01 2025 | $0.00033211 | $0.00019932 | $0.00033211 | $0.00019943 | $93,058 | - |
| Jun-30 2025 | $0.00019994 | $0.0001986 | $0.00022608 | $0.00022608 | $95,683 | - |