Cap Mercado $2.53T
4.9%
Volume 24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Moedas
29.412
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PHANTOM (XPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.0000943 | $0.00003698 | $0.00009479 | $0.00003702 | $36 | - |
| Jul-07 2020 | $0.00003701 | $0.00003691 | $0.0000941 | $0.00009299 | $47 | - |
| Jul-06 2020 | $0.00009299 | $0.00009254 | $0.00014056 | $0.00013581 | $118 | - |
| Jul-05 2020 | $0.00013595 | $0.00013458 | $0.00013855 | $0.00013669 | $1 | - |
| Jul-04 2020 | $0.00013669 | $0.00013559 | $0.00045123 | $0.00044537 | $1 | - |
| Jul-03 2020 | $0.00044528 | $0.00040574 | $0.00045088 | $0.00040789 | $38 | - |
| Jul-02 2020 | $0.00040797 | $0.00038598 | $0.00041115 | $0.00038598 | $77 | - |
| Jun-23 2020 | $0.000386 | $0.0003855 | $0.00038603 | $0.00038567 | $43 | - |
| Jun-22 2020 | $0.0003857 | $0.00037178 | $0.00038605 | $0.00037193 | $42 | - |
| Jun-21 2020 | $0.0003719 | $0.0003718 | $0.00037672 | $0.0003729 | $41 | - |
| Jun-20 2020 | $0.0003729 | $0.00036708 | $0.00037652 | $0.00037062 | $41 | - |
| Jun-19 2020 | $0.00037062 | $0.00037018 | $0.00037694 | $0.00037651 | $15 | - |
| Jun-18 2020 | $0.00037651 | $0.00037287 | $0.00246399 | $0.00246329 | $15 | - |
| Jun-17 2020 | $0.00246329 | $0.00242077 | $0.00270567 | $0.00270521 | $98 | - |
| Jun-16 2020 | $0.00270603 | $0.00266907 | $0.00272024 | $0.00268005 | $116 | - |