Cap Mercado $2.57T
-0.59%
Volume 24h $149.78B
17.21%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Phant (PNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.0038648 | $0.00386004 | $0.00386661 | $0.00386411 | - | - |
| Mar-13 2023 | $0.00386456 | $0.00382045 | $0.00387621 | $0.00383907 | - | - |
| Mar-12 2023 | $0.00383933 | $0.00366411 | $0.00384865 | $0.00375561 | - | - |
| Mar-11 2023 | $0.00375844 | $0.00349997 | $0.00386676 | $0.00386445 | - | - |
| Mar-10 2023 | $0.00386448 | $0.00386348 | $0.00387004 | $0.0038665 | - | - |
| Mar-09 2023 | $0.00386653 | $0.00386408 | $0.0038675 | $0.0038659 | - | - |
| Mar-08 2023 | $0.003866 | $0.0038651 | $0.00386777 | $0.00386685 | - | - |
| Mar-07 2023 | $0.00386681 | $0.00386522 | $0.00386807 | $0.0038663 | - | - |
| Mar-06 2023 | $0.00386632 | $0.00386519 | $0.00386742 | $0.00386665 | - | - |
| Mar-05 2023 | $0.00386654 | $0.00386498 | $0.00386789 | $0.00386671 | - | - |
| Mar-04 2023 | $0.00386669 | $0.00386518 | $0.00386759 | $0.00386642 | - | - |
| Mar-03 2023 | $0.0038665 | $0.00386406 | $0.0038684 | $0.00386773 | - | - |
| Mar-02 2023 | $0.00386764 | $0.00386415 | $0.00386886 | $0.00386674 | - | - |
| Mar-01 2023 | $0.00386706 | $0.00386535 | $0.00386777 | $0.0038662 | - | - |
| Feb-28 2023 | $0.00386602 | $0.00386487 | $0.00386749 | $0.00386681 | - | - |