Cap Mercado $2.34T
1.29%
Volume 24h $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
Moedas
28.568
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
Dec-16 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
Dec-15 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
Dec-14 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
Dec-13 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
Dec-12 2023 | $0.014642 | $0.014642 | $0.014642 | $0.014642 | - | - |
Dec-11 2023 | $0.014642 | $0.01441 | $0.014642 | $0.01441 | - | - |
Dec-10 2023 | $0.01394 | $0.01394 | $0.020284 | $0.020284 | $282 | - |
Dec-09 2023 | $0.020284 | $0.01684 | $0.021095 | $0.021095 | - | - |
Dec-08 2023 | $0.01796 | $0.016414 | $0.020404 | $0.016414 | $343 | - |
Dec-07 2023 | $0.016414 | $0.016414 | $0.016414 | $0.016414 | - | - |
Dec-06 2023 | $0.016414 | $0.016414 | $0.016414 | $0.016414 | - | - |
Dec-05 2023 | $0.016414 | $0.016414 | $0.016414 | $0.016414 | - | - |
Dec-04 2023 | $0.016414 | $0.014979 | $0.016414 | $0.014979 | - | - |
Dec-03 2023 | $0.015632 | $0.015111 | $0.018296 | $0.018296 | $88 | - |