Cap Mercado $2.59T
0.14%
Volume 24h $159.54B
16.56%
BTC % 51.5%
-0.46%
ETH % 15.39%
1.04%
Moedas
28.283
+11
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Pew Pew (PEWPEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Jun-26 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Jun-25 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Jun-24 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Jun-23 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Jun-22 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Jun-21 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Jun-20 2023 | $0.0000000373 | $0.0000000359 | $0.0000000374 | $0.0000000363 | $12 | - |
| Jun-19 2023 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Jun-18 2023 | $0.0000000363 | $0.0000000363 | $0.0000000368 | $0.0000000364 | $0 | - |
| Jun-17 2023 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Jun-16 2023 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $28 | - |
| Jun-15 2023 | $0.0000000355 | $0.0000000349 | $0.0000000358 | $0.000000035 | $28 | - |
| Jun-14 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jun-13 2023 | $0.0000000378 | $0.0000000376 | $0.0000000402 | $0.0000000402 | $4 | - |