Cap Mercado $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de PetWorld (PW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.0011772 | $0.0011772 | $0.00121244 | $0.00119839 | $21 | - |
| May-10 2022 | $0.00119778 | $0.00116183 | $0.00124294 | $0.00122177 | $22 | - |
| May-01 2022 | $0.00145642 | $0.00142753 | $0.00145642 | $0.00142837 | $23 | - |
| Apr-30 2022 | $0.00143456 | $0.00143024 | $0.00150063 | $0.00148382 | $23 | - |
| Apr-29 2022 | $0.00148606 | $0.00147154 | $0.00153448 | $0.00152937 | $14 | - |
| Apr-28 2022 | $0.00152731 | $0.00145762 | $0.00152929 | $0.0014779 | $4 | - |
| Apr-27 2022 | $0.00148352 | $0.00146693 | $0.00149004 | $0.00148416 | $4 | - |
| Apr-19 2022 | $0.00157869 | $0.00156499 | $0.00159103 | $0.00156987 | $7 | - |
| Apr-18 2022 | $0.0015696 | $0.00154428 | $0.00156991 | $0.00155004 | $7 | - |
| Apr-14 2022 | $0.00155873 | $0.00154835 | $0.00160621 | $0.00159607 | $4 | - |
| Apr-13 2022 | $0.00159492 | $0.0015657 | $0.00159709 | $0.0015668 | $4 | - |
| Apr-08 2022 | $0.00162526 | $0.00155165 | $0.00166137 | $0.00164998 | $4 | - |
| Apr-07 2022 | $0.00164367 | $0.00155982 | $0.00165376 | $0.0016039 | $13 | - |
| Apr-04 2022 | $0.00168531 | $0.00159663 | $0.0016977 | $0.00169514 | $10 | - |
| Apr-03 2022 | $0.00169134 | $0.00163837 | $0.00170663 | $0.0016697 | $10 | - |