Cap Mercado $2.22T
-0.65%
Volume 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Moedas
28.496
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-05 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
Jul-04 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
Jul-03 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
Jul-02 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
Jul-01 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
Jun-30 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
Jun-29 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
Jun-28 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
Jun-27 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
Jun-26 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
Jun-25 2022 | $0.0000014307 | $0.0000014163 | $0.0000014307 | $0.0000014288 | - | - |
Jun-24 2022 | $0.0000014288 | $0.0000013607 | $0.0000014384 | $0.0000013664 | $63 | - |
Jun-23 2022 | $0.0000013664 | $0.0000012969 | $0.0000013696 | $0.0000012969 | $61 | - |
Jun-22 2022 | $0.0000012969 | $0.0000012967 | $0.0000013197 | $0.0000013132 | - | - |
Jun-21 2022 | $0.0000013132 | $0.0000012788 | $0.0000013639 | $0.0000013023 | $37 | - |