Cap Mercado $2.29T
2.4%
Volume 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-30 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-29 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-28 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-27 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-26 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-25 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-24 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-23 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-22 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-21 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-20 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-19 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
Oct-18 2022 | $0.00040424 | $0.00040166 | $0.00040798 | $0.00040654 | - | - |
Oct-17 2022 | $0.00040654 | $0.00039946 | $0.00040827 | $0.00039946 | $5 | - |