Cap Mercado $2.53T -1.07%
Volume 24h $160.96B 12.45%
BTC % 54.16% 0.12%
ETH % 10% -0.7%
Moedas 34.465 +5
Trocas 885
Última atualização 3 Minutos atrás
PetsHelp Coin PETH

Preços históricos de PetsHelp Coin (PETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-07 2022 $1,494,219,792,620,000 $1,494,219,792,620,000 $1,494,219,792,620,000 $1,494,219,792,620,000 - -
Dec-06 2022 $1,494,219,792,620,000 $1,494,219,792,620,000 $1,494,219,792,620,000 $1,494,219,792,620,000 - -
Dec-05 2022 $1,494,219,792,620,000 $1,494,219,792,620,000 $1,494,219,792,620,000 $1,494,219,792,620,000 - -
Dec-04 2022 $1,494,219,792,620,000 $1,494,219,792,620,000 $1,494,219,792,620,000 $1,494,219,792,620,000 - -
Dec-03 2022 $1,494,219,792,620,000 $1,494,219,792,620,000 $1,494,219,792,620,000 $1,494,219,792,620,000 - -
Dec-02 2022 $1,494,219,792,620,000 $1,494,219,792,620,000 $1,494,219,792,620,000 $1,494,219,792,620,000 - -
Dec-01 2022 $1,494,219,792,620,000 $1,473,989,063,170,000 $1,503,759,485,720,000 $1,503,168,469,850,000 - -
Nov-30 2022 $1,503,168,469,850,000 $1,463,898,827,210,000 $1,519,974,658,620,000 $1,498,153,981,010,000 $0 -
Nov-29 2022 $1,498,153,981,010,000 $1,431,420,709,580,000 $1,507,830,534,110,000 $1,450,256,420,550,000 - -
Nov-28 2022 $1,449,859,263,440,000 $1,417,790,977,090,000 $1,676,498,979,530,000 $1,661,991,206,800,000 $17 -
Nov-27 2022 $1,661,991,206,800,000 $1,661,991,206,800,000 $1,929,532,704,280,000 $1,897,230,352,740,000 $139 -
Nov-26 2022 $1,897,826,274,570,000 $1,843,640,564,390,000 $1,942,041,609,920,000 $1,847,105,063,060,000 $7 -
Nov-25 2022 $1,845,459,485,280,000 $1,800,236,812,330,000 $1,866,337,126,780,000 $1,836,993,235,550,000 $3 -
Nov-24 2022 $1,835,230,542,780,000 $1,783,429,547,550,000 $1,841,312,779,270,000 $1,805,616,657,129,999 $5 -
Nov-23 2022 $1,806,785,199,640,000 $1,598,251,152,400,000 $1,812,341,289,520,000 $1,598,251,152,400,000 $5 -

Análise histórica e de mercado do preço de PetsHelp Coin (PETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 322 dias, a partir do dia 20-05-2025.