Cap Mercado $2.25T
-0.63%
Volume 24h $92.78B
-7.21%
BTC % 52.74%
-0.05%
ETH % 14.07%
1.42%
Moedas
28.430
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-26 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-25 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-24 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-23 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-22 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-21 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-20 2023 | $0.100554 | $0.100512 | $0.100554 | $0.100534 | - | - |
Dec-19 2023 | $0.100517 | $0.100503 | $0.102614 | $0.102614 | $2 | - |
Dec-18 2023 | $0.102614 | $0.102614 | $0.102614 | $0.102614 | - | - |
Dec-17 2023 | $0.102614 | $0.102614 | $0.102614 | $0.102614 | - | - |
Dec-16 2023 | $0.102614 | $0.102602 | $0.102653 | $0.102653 | - | - |
Dec-15 2023 | $0.102656 | $0.102656 | $0.105267 | $0.105267 | $4 | - |
Dec-14 2023 | $0.105267 | $0.105267 | $0.105267 | $0.105267 | - | - |
Dec-13 2023 | $0.105267 | $0.105267 | $0.105267 | $0.105267 | - | - |
Dec-12 2023 | $0.105267 | $0.105246 | $0.105309 | $0.105269 | - | - |