Cap Mercado $2.23T
-2.15%
Volume 24h $135.36B
-2.12%
BTC % 52.09%
-0.86%
ETH % 14.38%
0.76%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
Sep-11 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
Sep-10 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
Sep-09 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
Sep-08 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
Sep-07 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
Sep-06 2022 | $0.138426 | $0.138416 | $0.138426 | $0.138416 | - | - |
Sep-05 2022 | $0.138411 | $0.133498 | $0.138794 | $0.135047 | - | - |
Sep-04 2022 | $0.135026 | $0.132614 | $0.147641 | $0.147641 | $0 | - |
Sep-03 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
Sep-02 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
Sep-01 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
Aug-31 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
Aug-30 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
Aug-29 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |