Cap Mercado $2.28T
2.76%
Volume 24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
Moedas
28.516
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-06 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Mar-05 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Mar-04 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Mar-03 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Mar-02 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Mar-01 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Feb-29 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Feb-28 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Feb-27 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Feb-26 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Feb-25 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Feb-24 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Jan-14 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Jan-13 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Jan-12 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |