Cap Mercado $2.23T
0.63%
Volume 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Moedas
28.520
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-06 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Mar-05 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Mar-04 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Mar-03 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Mar-02 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Mar-01 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Feb-29 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Feb-28 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Feb-27 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Feb-26 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Feb-25 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Feb-24 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Jan-14 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Jan-13 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Jan-12 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |