Cap Mercado $4.02T
1.65%
Volume 24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
Moedas
32.452
+15
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Peter Todd (PETER TODD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $237,306,633,190,410 | $237,306,633,190,410 | $237,306,633,190,410 | $237,306,633,190,410 | $1 | - |
| Feb-10 2025 | $237,306,633,190,410 | $237,306,633,190,410 | $237,306,633,190,410 | $237,306,633,190,410 | $1 | - |
| Feb-08 2025 | $232,840,877,204,800 | $232,840,877,204,800 | $232,840,877,204,800 | $232,840,877,204,800 | $0 | - |
| Feb-07 2025 | $232,840,877,204,800 | $232,840,877,204,800 | $232,840,877,204,800 | $232,840,877,204,800 | $0 | - |
| Feb-06 2025 | $241,811,712,471,920 | $241,811,712,471,920 | $241,811,712,471,920 | $241,811,712,471,920 | $1 | - |
| Feb-05 2025 | $241,811,712,471,920 | $241,087,018,601,920 | $241,811,712,471,920 | $241,087,018,601,920 | $2 | - |
| Feb-03 2025 | $242,773,111,090,440 | $242,773,111,090,440 | $242,773,111,090,440 | $242,773,111,090,440 | $309 | - |
| Feb-02 2025 | $242,773,111,090,440 | $242,773,111,090,440 | $282,723,411,387,140 | $282,723,411,387,140 | $309 | - |
| Feb-01 2025 | $282,723,411,387,140 | $282,723,411,387,140 | $282,723,411,387,140 | $282,723,411,387,140 | $0 | - |
| Jan-31 2025 | $299,471,498,003,550 | $299,471,498,003,550 | $299,471,498,003,550 | $299,471,498,003,550 | $5 | - |
| Jan-30 2025 | $299,471,498,003,550 | $293,128,865,834,100 | $299,471,498,003,550 | $293,128,865,834,100 | $5 | - |
| Jan-29 2025 | $293,128,865,834,100 | $293,128,865,834,100 | $293,128,865,834,100 | $293,128,865,834,100 | $1 | - |
| Jan-28 2025 | $280,789,127,167,270 | $280,789,127,167,270 | $280,789,127,167,270 | $280,789,127,167,270 | $5 | - |
| Jan-27 2025 | $280,789,127,167,270 | $280,789,127,167,270 | $318,068,319,230,730 | $318,068,319,230,730 | $5 | - |
| Jan-26 2025 | $318,068,319,230,730 | $318,020,222,542,270 | $318,068,319,230,730 | $318,020,222,542,270 | $51 | - |