Cap Mercado $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Pet Alliance (PAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00229629 | $0.00229629 | $0.00229629 | $0.00229629 | - | - |
| Oct-26 2022 | $0.00229629 | $0.00229629 | $0.00229629 | $0.00229629 | - | - |
| Oct-25 2022 | $0.00229629 | $0.00229629 | $0.00229629 | $0.00229629 | - | - |
| Oct-24 2022 | $0.00229629 | $0.00229629 | $0.00229629 | $0.00229629 | - | - |
| Oct-23 2022 | $0.00229629 | $0.00229629 | $0.00229629 | $0.00229629 | - | - |
| Oct-22 2022 | $0.00229629 | $0.00229629 | $0.00229629 | $0.00229629 | - | - |
| Oct-21 2022 | $0.00229629 | $0.00228557 | $0.00231811 | $0.00231405 | - | - |
| Oct-20 2022 | $0.00231171 | $0.00088681 | $0.00556754 | $0.00555464 | $31 | - |
| Oct-19 2022 | $0.00555689 | $0.00424207 | $0.00571259 | $0.00548667 | $41 | - |
| Oct-18 2022 | $0.00548667 | $0.00532978 | $0.00680523 | $0.00536085 | $46 | - |
| Oct-17 2022 | $0.00536085 | $0.00530965 | $0.00590512 | $0.00588771 | $7 | - |
| Oct-16 2022 | $0.00588771 | $0.00228299 | $0.00594337 | $0.00228299 | $90 | - |
| Oct-15 2022 | $0.00228299 | $0.00228299 | $0.00228602 | $0.00228602 | - | - |
| Oct-14 2022 | $0.00228602 | $0.00227303 | $0.00234806 | $0.00230508 | - | - |
| Oct-13 2022 | $0.00230508 | $0.0020561 | $0.00232479 | $0.0020561 | $7 | - |