Cap Mercado $2.13T
4.96%
Volume 24h $216.86B
BTC % 52.22%
0.49%
ETH % 14.06%
-0.99%
Moedas
28.394
+11
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Perth Mint Gold Token (PMGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $1,888.97 | $1,888.97 | $1,888.97 | $1,888.97 | - | $563,672 |
| Jul-05 2023 | $1,888.97 | $1,888.97 | $1,888.97 | $1,888.97 | - | $563,672 |
| Jul-04 2023 | $1,888.97 | $1,888.97 | $1,888.97 | $1,888.97 | - | $563,672 |
| Jul-03 2023 | $1,888.97 | $1,888.97 | $1,888.97 | $1,888.97 | - | $563,672 |
| Jul-02 2023 | $1,888.97 | $1,888.97 | $1,888.97 | $1,888.97 | - | $563,672 |
| Jul-01 2023 | $1,888.97 | $1,888.97 | $1,888.97 | $1,888.97 | - | $563,672 |
| Jun-30 2023 | $1,888.97 | $1,888.93 | $1,888.97 | $1,888.93 | - | $577,525 |
| Jun-29 2023 | $1,888.91 | $1,884.62 | $1,889.41 | $1,885.01 | $97,883 | $583,405 |
| Jun-28 2023 | $1,885.75 | $1,884.30 | $1,903.27 | $1,897.46 | $103,623 | $654,277 |
| Jun-27 2023 | $1,897.73 | $1,896.89 | $1,911.43 | $1,904.16 | $12,668 | $765,465 |
| Jun-26 2023 | $1,904.80 | $1,898.16 | $1,912.22 | $1,899.80 | $52,254 | $781,461 |
| Jun-25 2023 | $1,899.80 | $1,899.80 | $1,932.97 | $1,932.97 | $17,639 | $857,490 |
| Jun-24 2023 | $1,943.66 | $1,902.50 | $1,943.66 | $1,925.99 | $17,456 | $877,287 |
| Jun-23 2023 | $1,926.62 | $1,899.14 | $1,942.53 | $1,922.88 | $9,773 | $869,595 |
| Jun-22 2023 | $1,921.25 | $1,911.28 | $1,958.83 | $1,913.72 | $3,325 | $867,173 |