Cap Mercado $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
Apr-06 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
Apr-05 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
Apr-04 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
Apr-03 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
Apr-02 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
Apr-01 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
Mar-31 2025 | $0.0000094027 | $0.0000094027 | $0.0000105 | $0.0000105 | - | - |
Mar-30 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
Mar-29 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
Mar-28 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
Mar-27 2025 | $0.0000105 | $0.00001004 | $0.00001059 | $0.00001004 | - | - |
Mar-26 2025 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
Mar-25 2025 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
Mar-24 2025 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |