Cap Mercado $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Perpbot (PB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.066208 | $0.066208 | $0.066208 | $0.066208 | - | - |
| Nov-19 2023 | $0.066208 | $0.066208 | $0.066208 | $0.066208 | - | - |
| Nov-18 2023 | $0.066208 | $0.066208 | $0.066208 | $0.066208 | - | - |
| Nov-17 2023 | $0.066208 | $0.066208 | $0.066208 | $0.066208 | - | - |
| Nov-16 2023 | $0.066208 | $0.066208 | $0.066208 | $0.066208 | - | - |
| Nov-15 2023 | $0.066208 | $0.066208 | $0.066208 | $0.066208 | - | - |
| Nov-14 2023 | $0.066208 | $0.064459 | $0.066208 | $0.064626 | - | - |
| Nov-13 2023 | $0.065518 | $0.065177 | $0.066549 | $0.065177 | $142 | - |
| Nov-12 2023 | $0.065059 | $0.06493 | $0.065628 | $0.065462 | $62 | - |
| Nov-11 2023 | $0.065209 | $0.064746 | $0.066537 | $0.064746 | $87 | - |
| Nov-10 2023 | $0.064746 | $0.064746 | $0.068136 | $0.067809 | - | - |
| Nov-09 2023 | $0.067404 | $0.060612 | $0.067404 | $0.060612 | $23 | - |
| Nov-08 2023 | $0.060742 | $0.060158 | $0.060742 | $0.060729 | $46 | - |
| Nov-07 2023 | $0.060663 | $0.059998 | $0.061177 | $0.061177 | $19 | - |
| Nov-06 2023 | $0.061005 | $0.058978 | $0.06147 | $0.058978 | $229 | - |