Cap Mercado $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Percy Verence (PERCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Oct-03 2025 | $0.00001842 | $0.00001835 | $0.00001842 | $0.00001835 | - | - |
| Oct-02 2025 | $0.00001835 | $0.00001652 | $0.00001835 | $0.00001652 | - | - |
| Oct-01 2025 | $0.00001652 | $0.00001618 | $0.00001652 | $0.00001618 | - | - |
| Sep-30 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Sep-29 2025 | $0.00001618 | $0.00001511 | $0.00001618 | $0.00001511 | - | - |
| Sep-28 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Sep-27 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Sep-26 2025 | $0.00001511 | $0.00001511 | $0.00001674 | $0.00001674 | - | - |
| Sep-25 2025 | $0.00001674 | $0.00001674 | $0.0000184 | $0.0000184 | - | - |
| Sep-24 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-23 2025 | $0.0000184 | $0.0000184 | $0.00002039 | $0.00002039 | - | - |
| Sep-22 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Sep-21 2025 | $0.00002039 | $0.00002039 | $0.00002041 | $0.00002041 | - | - |
| Sep-20 2025 | $0.00002041 | $0.00002015 | $0.00002066 | $0.00002066 | - | - |