Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
Apr-21 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
Apr-20 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
Apr-19 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
Apr-18 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
Apr-17 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
Apr-16 2025 | $0.0000042309 | $0.0000042309 | $0.0000044042 | $0.0000044042 | - | - |
Apr-15 2025 | $0.0000044042 | $0.0000039052 | $0.0000044304 | $0.0000039052 | - | - |
Apr-14 2025 | $0.0000039052 | $0.0000039052 | $0.0000039052 | $0.0000039052 | - | - |
Apr-13 2025 | $0.0000039052 | $0.0000039052 | $0.0000039052 | $0.0000039052 | - | - |
Apr-12 2025 | $0.0000039052 | $0.0000039052 | $0.0000039052 | $0.0000039052 | - | - |
Apr-11 2025 | $0.0000039052 | $0.0000038371 | $0.0000039052 | $0.0000038371 | - | - |
Apr-10 2025 | $0.0000038371 | $0.0000035331 | $0.0000038371 | $0.0000035331 | - | - |
Apr-09 2025 | $0.0000035331 | $0.0000035331 | $0.0000035331 | $0.0000035331 | - | - |
Apr-08 2025 | $0.0000035331 | $0.0000035331 | $0.0000039026 | $0.0000039026 | - | - |