Cap Mercado $3.30T -3.36%
Volume 24h $358.72B -27.09%
BTC % 54.68% 0.42%
ETH % 10.89% -2.02%
Moedas 33.682 +2
Trocas 885
Última atualização 2 Minutos atrás
PEPPA PEPPA

Preços históricos de PEPPA (PEPPA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-10 2023 $0.0000000015391831955055 $0.0000000015391831955055 $0.0000000015391831955055 $0.0000000015391831955055 - -
Oct-09 2023 $0.0000000015391831955055 $0.0000000015391831955055 $0.0000000015391831955055 $0.0000000015391831955055 - -
Oct-08 2023 $0.0000000015391831955055 $0.0000000015391831955055 $0.0000000015391831955055 $0.0000000015391831955055 - -
Oct-07 2023 $0.0000000015391831955055 $0.0000000015391831955055 $0.0000000015391831955055 $0.0000000015391831955055 - -
Oct-06 2023 $0.0000000015391831955055 $0.0000000015391831955055 $0.0000000015391831955055 $0.0000000015391831955055 - -
Oct-05 2023 $0.0000000015391831955055 $0.0000000015391831955055 $0.0000000015391831955055 $0.0000000015391831955055 - -
Oct-04 2023 $0.0000000015391831955055 $0.0000000015391831955055 $0.0000000015391831955055 $0.0000000015391831955055 - -
Oct-03 2023 $0.000000001538815904069 $0.0000000015332889250946 $0.0000000015513657499989 $0.0000000015484549969252 $150 -
Oct-02 2023 $0.0000000014796757864525 $0.0000000014796757864525 $0.0000000014796757864525 $0.0000000014796757864525 - -
Oct-01 2023 $0.0000000014796757864525 $0.0000000014796757864525 $0.0000000014796757864525 $0.0000000014796757864525 - -
Sep-30 2023 $0.0000000014796757864525 $0.0000000014796757864525 $0.0000000014796757864525 $0.0000000014796757864525 - -
Sep-29 2023 $0.0000000014796757864525 $0.0000000014796757864525 $0.0000000014796757864525 $0.0000000014796757864525 - -
Sep-28 2023 $0.0000000014796757864525 $0.0000000014796757864525 $0.0000000014796757864525 $0.0000000014796757864525 - -
Sep-27 2023 $0.0000000014796757864525 $0.0000000014796757864525 $0.0000000014796757864525 $0.0000000014796757864525 - -
Sep-26 2023 $0.000000001477600925901699 $0.0000000014706034101687 $0.0000000014844633816194 $0.0000000014844633816194 $28 -

Análise histórica e de mercado do preço de PEPPA (PEPPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 141 dias, a partir do dia 01-07-2025.