Cap Mercado $2.52T -2.24%
Volume 24h $166.17B 5.67%
BTC % 54.3% 0.2%
ETH % 9.99% -0.9%
Moedas 34.465 +5
Trocas 885
Última atualização 3 Minutos atrás
PEPPA PEPPA

Preços históricos de PEPPA (PEPPA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-10 2023 $1,539,183,195,505,500 $1,539,183,195,505,500 $1,539,183,195,505,500 $1,539,183,195,505,500 - -
Oct-09 2023 $1,539,183,195,505,500 $1,539,183,195,505,500 $1,539,183,195,505,500 $1,539,183,195,505,500 - -
Oct-08 2023 $1,539,183,195,505,500 $1,539,183,195,505,500 $1,539,183,195,505,500 $1,539,183,195,505,500 - -
Oct-07 2023 $1,539,183,195,505,500 $1,539,183,195,505,500 $1,539,183,195,505,500 $1,539,183,195,505,500 - -
Oct-06 2023 $1,539,183,195,505,500 $1,539,183,195,505,500 $1,539,183,195,505,500 $1,539,183,195,505,500 - -
Oct-05 2023 $1,539,183,195,505,500 $1,539,183,195,505,500 $1,539,183,195,505,500 $1,539,183,195,505,500 - -
Oct-04 2023 $1,539,183,195,505,500 $1,539,183,195,505,500 $1,539,183,195,505,500 $1,539,183,195,505,500 - -
Oct-03 2023 $1,538,815,904,069,000 $1,533,288,925,094,600 $1,551,365,749,998,900 $1,548,454,996,925,200 $150 -
Oct-02 2023 $1,479,675,786,452,500 $1,479,675,786,452,500 $1,479,675,786,452,500 $1,479,675,786,452,500 - -
Oct-01 2023 $1,479,675,786,452,500 $1,479,675,786,452,500 $1,479,675,786,452,500 $1,479,675,786,452,500 - -
Sep-30 2023 $1,479,675,786,452,500 $1,479,675,786,452,500 $1,479,675,786,452,500 $1,479,675,786,452,500 - -
Sep-29 2023 $1,479,675,786,452,500 $1,479,675,786,452,500 $1,479,675,786,452,500 $1,479,675,786,452,500 - -
Sep-28 2023 $1,479,675,786,452,500 $1,479,675,786,452,500 $1,479,675,786,452,500 $1,479,675,786,452,500 - -
Sep-27 2023 $1,479,675,786,452,500 $1,479,675,786,452,500 $1,479,675,786,452,500 $1,479,675,786,452,500 - -
Sep-26 2023 $1,477,600,925,901,699 $1,470,603,410,168,700 $1,484,463,381,619,400 $1,484,463,381,619,400 $28 -

Análise histórica e de mercado do preço de PEPPA (PEPPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 141 dias, a partir do dia 17-11-2025.