Cap Mercado $4.50T
-0.08%
Volume 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Moedas
33.327
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00004675 | $0.00004675 | $0.00004812 | $0.00004812 | - | - |
Oct-04 2025 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
Oct-03 2025 | $0.00004812 | $0.0000425 | $0.00004812 | $0.0000425 | - | - |
Oct-02 2025 | $0.0000425 | $0.0000425 | $0.0000425 | $0.0000425 | - | - |
Oct-01 2025 | $0.0000425 | $0.0000425 | $0.0000425 | $0.0000425 | - | - |
Sep-30 2025 | $0.0000425 | $0.0000425 | $0.0000425 | $0.0000425 | - | - |
Sep-29 2025 | $0.0000425 | $0.0000425 | $0.0000425 | $0.0000425 | - | - |
Sep-28 2025 | $0.0000425 | $0.0000425 | $0.0000425 | $0.0000425 | - | - |
Sep-27 2025 | $0.0000425 | $0.00004182 | $0.0000425 | $0.00004182 | - | - |
Sep-26 2025 | $0.00004182 | $0.00004182 | $0.00004448 | $0.00004448 | - | - |
Sep-25 2025 | $0.00004448 | $0.00004448 | $0.00004448 | $0.00004448 | - | - |
Sep-24 2025 | $0.00004448 | $0.00004438 | $0.00004564 | $0.00004564 | - | - |
Sep-23 2025 | $0.00004564 | $0.00004447 | $0.00004638 | $0.00004447 | - | - |
Sep-22 2025 | $0.00004447 | $0.00004447 | $0.00005254 | $0.00005254 | - | - |
Sep-21 2025 | $0.00005254 | $0.00005118 | $0.00005254 | $0.00005118 | - | - |