Cap Mercado $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Moedas
33.682
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Peplo Escobar (PEPLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003157 | $0.00003094 | $0.00003157 | $0.00003094 | - | - |
| Nov-17 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
| Nov-16 2025 | $0.00003094 | $0.00003094 | $0.00003189 | $0.00003189 | - | - |
| Nov-15 2025 | $0.00003189 | $0.00003189 | $0.0000345 | $0.0000345 | - | - |
| Nov-14 2025 | $0.0000345 | $0.0000345 | $0.0000345 | $0.0000345 | - | - |
| Nov-13 2025 | $0.0000345 | $0.0000345 | $0.0000345 | $0.0000345 | - | - |
| Nov-12 2025 | $0.0000345 | $0.0000345 | $0.00003484 | $0.00003484 | - | - |
| Nov-11 2025 | $0.00003484 | $0.00003403 | $0.00003484 | $0.00003403 | - | - |
| Nov-10 2025 | $0.00003403 | $0.00003403 | $0.00003403 | $0.00003403 | - | - |
| Nov-09 2025 | $0.00003403 | $0.00003403 | $0.00003453 | $0.00003453 | - | - |
| Nov-08 2025 | $0.00003453 | $0.00003453 | $0.00003478 | $0.00003478 | - | - |
| Nov-07 2025 | $0.00003478 | $0.00003433 | $0.00003478 | $0.00003433 | $0 | - |
| Nov-06 2025 | $0.00003433 | $0.00003433 | $0.00003859 | $0.00003859 | - | - |
| Nov-05 2025 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Nov-04 2025 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |