Cap Mercado $2.29T
9.13%
Volume 24h $189.41B
-3.07%
BTC % 52.74%
0.73%
ETH % 14.01%
3.14%
Moedas
28.421
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PepeUSDT (PPUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | - | - |
| Nov-18 2023 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | - | - |
| Nov-17 2023 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | - | - |
| Nov-16 2023 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | - | - |
| Nov-15 2023 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | - | - |
| Nov-14 2023 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | $271,757,310,197,899 | - | - |
| Nov-13 2023 | $271,757,310,197,899 | $268,150,150,412,760 | $273,534,733,129,779 | $270,281,014,035,850 | - | - |
| Nov-12 2023 | $270,707,555,217,990 | $270,572,246,469,820 | $274,173,025,159,020 | $273,675,652,333,939 | $0 | - |
| Nov-11 2023 | $274,549,786,756,159 | $272,719,845,262,810 | $278,130,768,412,550 | $272,719,845,262,810 | $0 | - |
| Nov-10 2023 | $272,719,845,262,810 | $272,719,845,262,810 | $275,352,452,815,700 | $275,352,452,815,700 | - | - |
| Nov-09 2023 | $272,561,840,070,620 | $265,964,201,135,690 | $279,344,361,368,969 | $265,964,201,135,690 | $2 | - |
| Nov-08 2023 | $265,964,201,135,690 | $265,964,201,135,690 | $265,964,201,135,690 | $265,964,201,135,690 | - | - |
| Nov-07 2023 | $265,964,201,135,690 | $265,964,201,135,690 | $265,964,201,135,690 | $265,964,201,135,690 | - | - |
| Nov-06 2023 | $265,964,201,135,690 | $265,964,201,135,690 | $267,422,694,511,550 | $267,422,694,511,550 | - | - |
| Nov-05 2023 | $268,730,018,451,249 | $260,425,382,933,009 | $268,730,018,451,249 | $260,425,382,933,009 | $16 | - |