Cap Mercado $2.57T 3.86%
Volume 24h $157.16B -7.63%
BTC % 51.76% 1.02%
ETH % 15.18% -1.58%
Moedas 28.255 +33
Trocas 885
Última atualização 1 minuto atrás
PepeStreetBets PSB

Preços históricos de PepeStreetBets (PSB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2023 $37,572,101,060,981 $37,572,101,060,981 $37,572,101,060,981 $37,572,101,060,981 - -
Jun-23 2023 $37,572,101,060,981 $37,572,101,060,981 $37,572,101,060,981 $37,572,101,060,981 - -
Jun-22 2023 $37,572,101,060,981 $37,572,101,060,981 $37,572,101,060,981 $37,572,101,060,981 - -
Jun-20 2023 $37,572,101,060,981 $37,572,101,060,981 $37,572,101,060,981 $37,572,101,060,981 - -
Jun-19 2023 $37,572,101,060,981 $37,572,101,060,981 $37,572,101,060,981 $37,572,101,060,981 - -
Jun-18 2023 $37,572,101,060,981 $37,572,101,060,981 $37,572,101,060,981 $37,572,101,060,981 - -
Jun-17 2023 $37,608,726,396,049 $37,518,787,148,837 $41,075,684,889,487 $41,075,684,889,487 $689 -
Jun-14 2023 $42,701,156,470,000 $42,695,992,050,000 $42,701,156,470,000 $42,695,992,050,000 - -
Jun-13 2023 $42,695,935,880,000 $42,433,672,220,000 $43,297,981,350,000 $43,297,981,350,000 $59 -
Jun-12 2023 $43,297,981,350,000 $42,731,978,710,000 $43,547,702,810,000 $43,455,996,860,000 - -
Jun-11 2023 $43,442,136,390,000 $43,234,276,440,000 $44,028,416,320,000 $43,829,879,470,000 $5 -
Jun-10 2023 $43,828,223,660,000 $43,592,308,540,000 $46,735,703,640,000 $46,735,703,640,000 $108 -
Jun-09 2023 $46,741,086,700,000 $46,473,015,620,000 $49,252,728,050,000 $49,206,740,220,000 $7 -
Jun-08 2023 $49,207,846,420,000 $45,875,519,060,000 $51,786,068,910,000 $46,232,141,710,000 $1,159 -
Jun-07 2023 $46,229,675,660,000 $46,036,589,600,000 $47,345,578,160,000 $47,345,578,160,000 $37 -

Análise histórica e de mercado do preço de PepeStreetBets (PSB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 41 dias, a partir do dia 15-06-2024.