Cap Mercado $4.04T
0.57%
Volume 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE (SOL) (PEPESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007659 | $0.00007575 | $0.00007659 | $0.00007575 | - | - |
| Oct-24 2025 | $0.00007575 | $0.00007435 | $0.00007643 | $0.00007435 | - | - |
| Oct-23 2025 | $0.00007435 | $0.00007331 | $0.0000745 | $0.00007331 | - | - |
| Oct-22 2025 | $0.00007331 | $0.00007331 | $0.00007789 | $0.00007789 | - | - |
| Oct-21 2025 | $0.00007789 | $0.00007637 | $0.00007789 | $0.00007637 | - | - |
| Oct-20 2025 | $0.00007637 | $0.00007415 | $0.00007689 | $0.00007415 | - | - |
| Oct-19 2025 | $0.00007415 | $0.00007415 | $0.00007494 | $0.00007494 | - | - |
| Oct-18 2025 | $0.00007494 | $0.00007341 | $0.00007609 | $0.00007341 | - | - |
| Oct-17 2025 | $0.00007341 | $0.00007341 | $0.00007778 | $0.00007778 | - | - |
| Oct-16 2025 | $0.00007778 | $0.00007707 | $0.00008034 | $0.00008034 | - | - |
| Oct-15 2025 | $0.00008034 | $0.00007934 | $0.00008309 | $0.00008284 | - | - |
| Oct-14 2025 | $0.00008268 | $0.00007878 | $0.00008473 | $0.00008473 | - | - |
| Oct-13 2025 | $0.00008473 | $0.00007918 | $0.00008473 | $0.00008089 | - | - |
| Oct-12 2025 | $0.00008031 | $0.00007426 | $0.0000806 | $0.00007583 | $673 | - |
| Oct-11 2025 | $0.00007583 | $0.00007583 | $0.00009504 | $0.00009504 | - | - |