Cap Mercado $3.32T
-0.1%
Volume 24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
Moedas
34.016
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE (SOL) (PEPESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000504 | $0.00004994 | $0.00005054 | $0.00004994 | - | - |
| Jan-10 2026 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | - |
| Jan-09 2026 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | - |
| Jan-08 2026 | $0.00004994 | $0.00004983 | $0.00005038 | $0.00005038 | - | - |
| Jan-07 2026 | $0.00005038 | $0.0000503 | $0.00005038 | $0.0000503 | - | - |
| Jan-06 2026 | $0.0000503 | $0.0000503 | $0.0000503 | $0.0000503 | - | - |
| Jan-05 2026 | $0.0000503 | $0.0000503 | $0.00005053 | $0.00005053 | - | - |
| Jan-04 2026 | $0.00005053 | $0.00004939 | $0.00005053 | $0.00004939 | - | - |
| Jan-03 2026 | $0.00004939 | $0.0000491 | $0.00005067 | $0.0000491 | - | - |
| Jan-02 2026 | $0.0000491 | $0.00004645 | $0.0000494 | $0.00004645 | - | - |
| Jan-01 2026 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | - |
| Dec-31 2025 | $0.00004645 | $0.00004587 | $0.00004645 | $0.00004587 | - | - |
| Dec-30 2025 | $0.00004587 | $0.00004587 | $0.00004587 | $0.00004587 | - | - |
| Dec-29 2025 | $0.00004587 | $0.00004587 | $0.00004672 | $0.00004672 | - | - |
| Dec-28 2025 | $0.00004672 | $0.00004589 | $0.00004804 | $0.00004589 | - | - |