Cap Mercado $3.25T
-5.16%
Volume 24h $329.81B
-46.99%
BTC % 54.81%
0.45%
ETH % 10.77%
-3.25%
Moedas
33.682
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de PEPE (SOL) (PEPESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005184 | $0.00005106 | $0.00005184 | $0.00005106 | - | - |
| Nov-17 2025 | $0.00005106 | $0.00005106 | $0.00005202 | $0.00005202 | - | - |
| Nov-16 2025 | $0.00005202 | $0.00005202 | $0.00005403 | $0.00005403 | - | - |
| Nov-15 2025 | $0.00005403 | $0.00005274 | $0.00005403 | $0.00005274 | - | - |
| Nov-14 2025 | $0.00005274 | $0.00005163 | $0.0000546 | $0.00005341 | $90 | - |
| Nov-13 2025 | $0.00005341 | $0.00005341 | $0.0000589 | $0.00005805 | - | - |
| Nov-12 2025 | $0.00005805 | $0.00005805 | $0.00006168 | $0.00006168 | - | - |
| Nov-11 2025 | $0.00006168 | $0.00006168 | $0.00006462 | $0.0000632 | - | - |
| Nov-10 2025 | $0.00006265 | $0.00005996 | $0.0000638 | $0.00005996 | - | - |
| Nov-09 2025 | $0.00005996 | $0.00005898 | $0.00005996 | $0.00005941 | - | - |
| Nov-08 2025 | $0.00005941 | $0.00005889 | $0.00006136 | $0.00005889 | - | - |
| Nov-07 2025 | $0.00005889 | $0.00005737 | $0.0000595 | $0.00005913 | - | - |
| Nov-06 2025 | $0.00005913 | $0.00005744 | $0.00006085 | $0.00005744 | - | - |
| Nov-05 2025 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
| Nov-04 2025 | $0.00005744 | $0.00005744 | $0.00007056 | $0.00007056 | - | - |