Cap Mercado $2.85T
1.47%
Volume 24h $407.03B
34.94%
BTC % 55.32%
0.38%
ETH % 9.95%
-0.2%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE (SOL) (PEPESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | - |
| Jan-31 2026 | $0.00003685 | $0.00003685 | $0.00004179 | $0.00004179 | - | - |
| Jan-30 2026 | $0.00004179 | $0.00004141 | $0.00004259 | $0.00004259 | - | - |
| Jan-29 2026 | $0.00004259 | $0.00004207 | $0.00004508 | $0.00004508 | - | - |
| Jan-28 2026 | $0.00004508 | $0.00004508 | $0.00004538 | $0.00004538 | - | - |
| Jan-27 2026 | $0.00004538 | $0.00004517 | $0.00004538 | $0.00004517 | - | - |
| Jan-26 2026 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | - | - |
| Jan-25 2026 | $0.00004517 | $0.00004517 | $0.00004589 | $0.00004586 | - | - |
| Jan-24 2026 | $0.00004586 | $0.0000457 | $0.00004622 | $0.0000457 | - | - |
| Jan-23 2026 | $0.0000457 | $0.0000457 | $0.00004664 | $0.00004664 | - | - |
| Jan-22 2026 | $0.00004664 | $0.00004612 | $0.00004748 | $0.00004612 | - | - |
| Jan-21 2026 | $0.00004612 | $0.00004605 | $0.00004643 | $0.00004605 | - | - |
| Jan-20 2026 | $0.00004605 | $0.00004605 | $0.00005271 | $0.00005271 | - | - |
| Jan-19 2026 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
| Jan-18 2026 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |