Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00002408 | $0.00002339 | $0.0000254 | $0.00002339 | - | - |
Aug-19 2025 | $0.00002339 | $0.00002195 | $0.00002664 | $0.000024 | - | - |
Aug-18 2025 | $0.00002185 | $0.00002078 | $0.00012814 | $0.0000787 | $49,929 | - |
Aug-17 2025 | $0.00006551 | $0.00002578 | $0.00006551 | $0.00002763 | $79,172 | - |
Aug-16 2025 | $0.00002763 | $0.00001868 | $0.00002862 | $0.00001868 | $4,916 | - |
Aug-15 2025 | $0.00001868 | $0.00001861 | $0.00001881 | $0.00001881 | - | - |
Aug-14 2025 | $0.00001881 | $0.00001881 | $0.00001988 | $0.00001964 | - | - |
Aug-13 2025 | $0.00001945 | $0.00001871 | $0.00001945 | $0.00001871 | - | - |
Aug-12 2025 | $0.00001871 | $0.0000165 | $0.00001871 | $0.00001651 | $158 | - |
Aug-11 2025 | $0.00001651 | $0.00001651 | $0.00001744 | $0.00001744 | $2 | - |
Aug-10 2025 | $0.00001744 | $0.00001714 | $0.00001744 | $0.00001714 | - | - |
Aug-09 2025 | $0.00001714 | $0.00001714 | $0.00001801 | $0.00001801 | - | - |
Aug-08 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
Aug-07 2025 | $0.00001801 | $0.00001722 | $0.00001801 | $0.00001722 | - | - |
Aug-06 2025 | $0.00001722 | $0.00001722 | $0.00001771 | $0.00001771 | - | - |