Cap Mercado $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
Aug-09 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
Aug-08 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
Aug-07 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
Aug-06 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
Aug-05 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
Aug-04 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
Aug-03 2023 | $0.014095 | $0.014051 | $0.014231 | $0.014111 | $331 | - |
Aug-02 2023 | $0.014119 | $0.01406 | $0.014302 | $0.014286 | $206 | - |
Aug-01 2023 | $0.014182 | $0.014103 | $0.015816 | $0.015816 | $1,324 | - |
Jul-31 2023 | $0.015816 | $0.015757 | $0.015836 | $0.015758 | - | - |
Jul-30 2023 | $0.015749 | $0.015692 | $0.019022 | $0.019022 | $2,602 | - |
Jul-29 2023 | $0.019022 | $0.018926 | $0.019654 | $0.019654 | $199 | - |
Jul-28 2023 | $0.019654 | $0.019554 | $0.019654 | $0.019574 | - | - |
Jul-27 2023 | $0.019536 | $0.019536 | $0.020158 | $0.020158 | $712 | - |