Cap Mercado $2.51T -2.23%
Volume 24h $183.71B 28.76%
BTC % 51.63% 1.64%
ETH % 15.21% -3.94%
Moedas 28.239 +27
Trocas 885
Última atualização 26 Segundos atrás
PepePal PEPL

Preços históricos de PepePal (PEPL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-10 2023 $0.014102 $0.014102 $0.014102 $0.014102 - -
Aug-09 2023 $0.014102 $0.014102 $0.014102 $0.014102 - -
Aug-08 2023 $0.014102 $0.014102 $0.014102 $0.014102 - -
Aug-07 2023 $0.014102 $0.014102 $0.014102 $0.014102 - -
Aug-06 2023 $0.014102 $0.014102 $0.014102 $0.014102 - -
Aug-05 2023 $0.014102 $0.014102 $0.014102 $0.014102 - -
Aug-04 2023 $0.014102 $0.014102 $0.014102 $0.014102 - -
Aug-03 2023 $0.014095 $0.014051 $0.014231 $0.014111 $331 -
Aug-02 2023 $0.014119 $0.01406 $0.014302 $0.014286 $206 -
Aug-01 2023 $0.014182 $0.014103 $0.015816 $0.015816 $1,324 -
Jul-31 2023 $0.015816 $0.015757 $0.015836 $0.015758 - -
Jul-30 2023 $0.015749 $0.015692 $0.019022 $0.019022 $2,602 -
Jul-29 2023 $0.019022 $0.018926 $0.019654 $0.019654 $199 -
Jul-28 2023 $0.019654 $0.019554 $0.019654 $0.019574 - -
Jul-27 2023 $0.019536 $0.019536 $0.020158 $0.020158 $712 -

Análise histórica e de mercado do preço de PepePal (PEPL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 94 dias, a partir do dia 22-04-2024.