Cap Mercado $2.19T
-0.06%
Volume 24h $124.56B
41.8%
BTC % 52.7%
0.26%
ETH % 13.87%
1.51%
Moedas
28.665
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-22 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-21 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-20 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-19 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-18 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-17 2023 | $0.0000812 | $0.00008072 | $0.00008134 | $0.0000809 | - | - |
Jul-16 2023 | $0.0000816 | $0.0000816 | $0.00008534 | $0.00008534 | $28 | - |
Jul-15 2023 | $0.00008534 | $0.00008534 | $0.00008534 | $0.00008534 | - | - |
Jul-14 2023 | $0.00008534 | $0.00008502 | $0.00008696 | $0.00008592 | - | - |
Jul-13 2023 | $0.00008238 | $0.00008238 | $0.00008238 | $0.00008238 | - | - |
Jul-12 2023 | $0.00008238 | $0.00008238 | $0.00008238 | $0.00008238 | - | - |
Jul-11 2023 | $0.00008238 | $0.00008238 | $0.00008238 | $0.00008238 | - | - |
Jul-10 2023 | $0.00008187 | $0.00007791 | $0.00008221 | $0.00007791 | $2 | - |
Jul-09 2023 | $0.00007848 | $0.0000783 | $0.00007928 | $0.00007906 | $0 | - |