Cap Mercado $2.21T
-1.68%
Volume 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Moedas
28.791
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de PepeMoon Erc (PEPEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-09 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-08 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-07 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-06 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-05 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-04 2023 | $0.0000000246 | $0.0000000245 | $0.0000000246 | $0.0000000245 | - | - |
| Jun-03 2023 | $0.0000000245 | $0.0000000245 | $0.0000000247 | $0.0000000247 | $15 | - |
| Jun-02 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Jun-01 2023 | $0.0000000247 | $0.0000000246 | $0.0000000275 | $0.0000000275 | $111 | - |
| May-31 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| May-30 2023 | $0.0000000275 | $0.0000000271 | $0.0000000275 | $0.0000000272 | - | - |
| May-29 2023 | $0.0000000272 | $0.0000000272 | $0.0000000285 | $0.0000000279 | $448 | - |
| May-28 2023 | $0.0000000279 | $0.0000000269 | $0.000000028 | $0.0000000275 | $63 | - |
| May-27 2023 | $0.0000000275 | $0.0000000275 | $0.0000000288 | $0.0000000287 | $194 | - |