Cap Mercado $2.23T
2.66%
Volume 24h $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-02 2023 | $24.10 | $24.10 | $24.10 | $24.10 | - | $337,459 |
Feb-01 2023 | $24.10 | $24.10 | $24.10 | $24.10 | - | $337,459 |
Jan-31 2023 | $24.10 | $24.10 | $24.10 | $24.10 | - | $337,459 |
Jan-30 2023 | $24.10 | $24.10 | $24.10 | $24.10 | - | $337,459 |
Jan-29 2023 | $24.10 | $24.10 | $24.10 | $24.10 | - | $337,459 |
Jan-28 2023 | $24.10 | $24.10 | $24.10 | $24.10 | - | $337,459 |
Jan-27 2023 | $24.10 | $24.10 | $24.10 | $24.10 | - | $337,459 |
Jan-26 2023 | $24.11 | $23.84 | $24.52 | $24.29 | - | $337,613 |
Jan-25 2023 | $24.28 | $23.00 | $24.86 | $24.86 | $131 | $339,968 |
Jan-24 2023 | $24.86 | $24.86 | $24.86 | $24.86 | - | $348,053 |
Jan-23 2023 | $24.86 | $24.70 | $24.94 | $24.70 | - | $348,053 |
Jan-22 2023 | $24.72 | $24.44 | $25.21 | $24.87 | $50 | $346,129 |
Jan-21 2023 | $24.85 | $24.84 | $26.38 | $26.19 | $871 | $347,929 |
Jan-20 2023 | $26.18 | $20.19 | $26.18 | $24.20 | $6,699 | $366,555 |
Jan-19 2023 | $24.20 | $24.07 | $24.39 | $24.09 | - | $338,901 |