Cap Mercado $2.32T
-3.24%
Volume 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Moedas
28.603
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.286396 | $0.286396 | $0.286396 | $0.286396 | - | - |
Aug-19 2023 | $0.286396 | $0.286396 | $0.286396 | $0.286396 | - | - |
Aug-18 2023 | $0.286396 | $0.286396 | $0.286396 | $0.286396 | - | - |
Aug-17 2023 | $0.286396 | $0.286396 | $0.286396 | $0.286396 | - | - |
Aug-16 2023 | $0.286396 | $0.286396 | $0.286396 | $0.286396 | - | - |
Aug-15 2023 | $0.286396 | $0.286396 | $0.286396 | $0.286396 | - | - |
Aug-14 2023 | $0.286396 | $0.284914 | $0.286747 | $0.285608 | - | - |
Aug-13 2023 | $0.285218 | $0.285218 | $0.287419 | $0.287419 | $27 | - |
Aug-12 2023 | $0.287419 | $0.287037 | $0.287613 | $0.287069 | - | - |
Aug-11 2023 | $0.286754 | $0.286308 | $0.293619 | $0.293479 | $60 | - |
Aug-10 2023 | $0.293432 | $0.288289 | $0.295278 | $0.29074 | $1,579 | - |
Aug-09 2023 | $0.29074 | $0.29074 | $0.29074 | $0.29074 | - | - |
Aug-08 2023 | $0.291076 | $0.28627 | $0.293139 | $0.287241 | $75 | - |
Aug-07 2023 | $0.28751 | $0.28751 | $0.28751 | $0.28751 | - | - |
Aug-06 2023 | $0.28751 | $0.28751 | $0.288618 | $0.288618 | - | - |