Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $453,070 | - |
| Oct-03 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $347,743 | - |
| Oct-02 2025 | $10,000,000.00 | $2,546,280.68 | $10,000,000.00 | $2,599,561.06 | $509,107 | - |
| Oct-01 2025 | $2,885,264.90 | $418,970.66 | $2,940,973.44 | $418,970.66 | $406,220 | - |
| Sep-30 2025 | $443,316.51 | $101,552.52 | $10,000,000.00 | $10,000,000.00 | $458,610 | - |
| Sep-29 2025 | $10,000,000.00 | $8,151,514.43 | $10,000,000.00 | $8,189,894.47 | $405,992 | - |
| Sep-28 2025 | $10,000,000.00 | $1,944,780.72 | $10,000,000.00 | $1,944,780.72 | - | - |
| Sep-27 2025 | $2,463,456.66 | $362,596.96 | $3,134,035.16 | $362,596.96 | - | - |
| Sep-26 2025 | $412,194.49 | $97,249.59 | $640,395.21 | $187,958.15 | $360,507 | - |
| Sep-25 2025 | $85,236.11 | $29,577.52 | $106,174.98 | $31,364.84 | $493,730 | - |
| Sep-24 2025 | $20,834.12 | $20,834.12 | $10,000,000.00 | $2,915,501.81 | $443,480 | - |
| Sep-23 2025 | $3,085,875.74 | $407,809.43 | $3,085,875.74 | $415,409.45 | $492,501 | - |
| Sep-22 2025 | $648,771.51 | $74,682.44 | $648,771.51 | $84,361.77 | $381,091 | - |
| Sep-21 2025 | $85,763.02 | $13,567.51 | $112,886.49 | $13,567.51 | $538,955 | - |
| Sep-20 2025 | $14,893.90 | $3,853.65 | $21,545.28 | $5,194.58 | $604,514 | - |