Cap Mercado $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
PEPE MAGA MAGA

Preços históricos de PEPE MAGA (MAGA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $408,915 -
Oct-24 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $377,200 -
Oct-23 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $401,463 -
Oct-22 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $542,182 -
Oct-21 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $490,911 -
Oct-20 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $555,927 -
Oct-19 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $408,513 -
Oct-18 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $294,881 -
Oct-17 2025 $10,000,000.00 $3,907,563.81 $10,000,000.00 $7,771,845.30 $498,376 -
Oct-16 2025 $4,240,670.83 $2,632,207.88 $10,000,000.00 $10,000,000.00 $469,236 -
Oct-15 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $482,515 -
Oct-14 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $457,604 -
Oct-13 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $426,704 -
Oct-12 2025 $10,000,000.00 $4,392,381.18 $10,000,000.00 $4,392,381.18 - -
Oct-11 2025 $4,633,378.39 $1,369,598.86 $10,000,000.00 $10,000,000.00 $345,689 -

Análise histórica e de mercado do preço de PEPE MAGA (MAGA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 359 dias, a partir do dia 01-11-2024.