Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $408,915 | - |
| Oct-24 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $377,200 | - |
| Oct-23 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $401,463 | - |
| Oct-22 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $542,182 | - |
| Oct-21 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $490,911 | - |
| Oct-20 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $555,927 | - |
| Oct-19 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $408,513 | - |
| Oct-18 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $294,881 | - |
| Oct-17 2025 | $10,000,000.00 | $3,907,563.81 | $10,000,000.00 | $7,771,845.30 | $498,376 | - |
| Oct-16 2025 | $4,240,670.83 | $2,632,207.88 | $10,000,000.00 | $10,000,000.00 | $469,236 | - |
| Oct-15 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $482,515 | - |
| Oct-14 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $457,604 | - |
| Oct-13 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $426,704 | - |
| Oct-12 2025 | $10,000,000.00 | $4,392,381.18 | $10,000,000.00 | $4,392,381.18 | - | - |
| Oct-11 2025 | $4,633,378.39 | $1,369,598.86 | $10,000,000.00 | $10,000,000.00 | $345,689 | - |