Preços históricos de PepeGPT (PEPEGPT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-18 2023	$184,041,521,040,060	$184,041,521,040,060	$184,041,521,040,060	$184,041,521,040,060	-	-
Dec-17 2023	$184,041,521,040,060	$184,041,521,040,060	$184,041,521,040,060	$184,041,521,040,060	-	-
Dec-16 2023	$184,041,521,040,060	$184,041,521,040,060	$184,041,521,040,060	$184,041,521,040,060	-	-
Dec-15 2023	$184,041,521,040,060	$184,041,521,040,060	$184,041,521,040,060	$184,041,521,040,060	-	-
Dec-14 2023	$184,041,521,040,060	$184,041,521,040,060	$184,041,521,040,060	$184,041,521,040,060	-	-
Dec-13 2023	$184,041,521,040,060	$184,041,521,040,060	$184,041,521,040,060	$184,041,521,040,060	-	-
Dec-12 2023	$184,041,521,040,060	$184,029,501,470,790	$184,041,521,040,060	$184,029,501,470,790	-	-
Dec-11 2023	$184,029,691,225,390	$183,983,574,579,270	$186,881,969,233,760	$186,795,989,756,500	$255	-
Dec-10 2023	$186,816,761,256,410	$185,788,921,378,330	$186,816,761,256,410	$185,798,534,337,690	$91	-
Dec-09 2023	$185,800,776,439,050	$185,779,996,336,390	$199,842,613,501,660	$199,842,613,501,660	$81	-
Dec-08 2023	$199,842,613,501,660	$199,842,613,501,660	$199,842,613,501,660	$199,842,613,501,660	-	-
Dec-07 2023	$199,842,613,501,660	$199,815,564,282,400	$199,922,390,766,790	$199,831,662,730,370	-	-
Dec-06 2023	$199,827,459,128,340	$199,819,218,845,180	$219,622,758,604,780	$219,622,758,604,780	$2,906	-
Dec-05 2023	$219,622,758,604,780	$219,622,758,604,780	$219,622,758,604,780	$219,622,758,604,780	-	-
Dec-04 2023	$219,622,758,604,780	$219,622,758,604,780	$219,626,742,793,930	$219,626,742,793,930	-	-

Análise histórica e de mercado do preço de PepeGPT (PEPEGPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 236 dias, a partir do dia 09-12-2023.