Cap Mercado $2.39T
-0.51%
Volume 24h $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
Moedas
28.583
+7
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | - | - |
Dec-17 2023 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | - | - |
Dec-16 2023 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | - | - |
Dec-15 2023 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | - | - |
Dec-14 2023 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | - | - |
Dec-13 2023 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | $184,041,521,040,060 | - | - |
Dec-12 2023 | $184,041,521,040,060 | $184,029,501,470,790 | $184,041,521,040,060 | $184,029,501,470,790 | - | - |
Dec-11 2023 | $184,029,691,225,390 | $183,983,574,579,270 | $186,881,969,233,760 | $186,795,989,756,500 | $255 | - |
Dec-10 2023 | $186,816,761,256,410 | $185,788,921,378,330 | $186,816,761,256,410 | $185,798,534,337,690 | $91 | - |
Dec-09 2023 | $185,800,776,439,050 | $185,779,996,336,390 | $199,842,613,501,660 | $199,842,613,501,660 | $81 | - |
Dec-08 2023 | $199,842,613,501,660 | $199,842,613,501,660 | $199,842,613,501,660 | $199,842,613,501,660 | - | - |
Dec-07 2023 | $199,842,613,501,660 | $199,815,564,282,400 | $199,922,390,766,790 | $199,831,662,730,370 | - | - |
Dec-06 2023 | $199,827,459,128,340 | $199,819,218,845,180 | $219,622,758,604,780 | $219,622,758,604,780 | $2,906 | - |
Dec-05 2023 | $219,622,758,604,780 | $219,622,758,604,780 | $219,622,758,604,780 | $219,622,758,604,780 | - | - |
Dec-04 2023 | $219,622,758,604,780 | $219,622,758,604,780 | $219,626,742,793,930 | $219,626,742,793,930 | - | - |