Cap Mercado $2.54T
0.31%
Volume 24h $168.08B
20.01%
BTC % 51.78%
1.83%
ETH % 15.2%
-3.75%
Moedas
28.240
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PepeGPT (PEPEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | - | - |
| Jul-27 2023 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | - | - |
| Jul-26 2023 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | - | - |
| Jul-25 2023 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | - | - |
| Jul-24 2023 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | - | - |
| Jul-23 2023 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | - | - |
| Jul-22 2023 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | - | - |
| Jul-21 2023 | $37,971,664,907 | $37,699,135,464 | $38,510,188,279 | $38,224,819,501 | $38 | - |
| Jul-20 2023 | $38,296,385,150 | $37,502,599,497 | $38,404,755,159 | $37,607,718,345 | $11 | - |
| Jul-19 2023 | $37,552,147,838 | $37,441,272,083 | $37,772,576,466 | $37,441,272,083 | $2 | - |
| Jul-18 2023 | $37,437,207,908 | $37,246,268,414 | $39,137,597,178 | $39,137,597,178 | $1 | - |
| Jul-17 2023 | $39,137,597,178 | $39,137,597,178 | $39,137,597,178 | $39,137,597,178 | - | - |
| Jul-16 2023 | $39,137,597,178 | $39,137,597,178 | $39,137,597,178 | $39,137,597,178 | - | - |
| Jul-15 2023 | $39,137,597,178 | $38,653,489,278 | $39,349,552,353 | $38,653,489,278 | - | - |
| Jul-14 2023 | $38,487,697,158 | $38,148,867,027 | $41,122,491,457 | $40,629,199,248 | $11 | - |