Cap Mercado $2.50T
0.74%
Volume 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.0000047106 | $0.0000047106 | $0.0000047106 | $0.0000047106 | $44,187 | - |
Jun-16 2023 | $0.0000047158 | $0.0000045622 | $0.000004731 | $0.0000045839 | $44,187 | - |
Jun-15 2023 | $0.00012832 | $0.00012787 | $0.00012929 | $0.00012922 | $112 | - |
Jun-14 2023 | $0.00012913 | $0.00012879 | $0.00013719 | $0.00013719 | $112 | - |
Jun-13 2023 | $0.00013719 | $0.00013719 | $0.00013719 | $0.00013719 | - | - |
Jun-12 2023 | $0.00013719 | $0.00013597 | $0.00013916 | $0.00013916 | $219 | - |
Jun-11 2023 | $0.00013912 | $0.00013832 | $0.000141 | $0.00014014 | $175 | - |
Jun-10 2023 | $0.00014013 | $0.00013919 | $0.00014798 | $0.00014798 | $36 | - |
Jun-09 2023 | $0.00014798 | $0.00014698 | $0.00014832 | $0.00014818 | - | - |