Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-14 2022 | $0.425873 | $0.425873 | $0.425873 | $0.425873 | - | - |
Mar-13 2022 | $0.425873 | $0.425873 | $0.425873 | $0.425873 | - | - |
Mar-12 2022 | $0.425873 | $0.425873 | $0.425873 | $0.425873 | - | - |
Mar-11 2022 | $0.425873 | $0.425873 | $0.425873 | $0.425873 | - | - |
Mar-10 2022 | $0.425873 | $0.425873 | $0.425873 | $0.425873 | - | - |
Mar-09 2022 | $0.425873 | $0.425873 | $0.425873 | $0.425873 | - | - |
Mar-08 2022 | $0.425873 | $0.410682 | $0.426039 | $0.410682 | - | - |
Mar-07 2022 | $0.410682 | $0.404072 | $0.435341 | $0.421077 | - | - |
Mar-06 2022 | $0.421077 | $0.420287 | $0.49805 | $0.49805 | $83 | - |
Mar-05 2022 | $0.49805 | $0.486384 | $0.499985 | $0.488942 | - | - |
Mar-04 2022 | $0.488925 | $0.482974 | $0.530549 | $0.530549 | - | - |
Mar-03 2022 | $0.530549 | $0.522421 | $0.553718 | $0.552075 | - | - |
Mar-02 2022 | $0.552078 | $0.546034 | $0.565681 | $0.555075 | - | - |
Mar-01 2022 | $0.555075 | $0.535893 | $0.566058 | $0.54414 | - | - |
Feb-28 2022 | $0.54414 | $0.483286 | $0.545196 | $0.489491 | - | - |