Cap Mercado HK$19.48T
2.63%
Volume 24h HK$969.40B
37.44%
BTC % 50.11%
0.23%
ETH % 16.76%
-0.06%
Moedas
27.904
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-02 2023 | HK$621,175,225,996,129 | HK$621,175,225,996,129 | HK$621,175,225,996,129 | HK$621,175,225,996,129 | - | - |
Aug-01 2023 | HK$621,175,225,996,129 | HK$621,175,225,996,129 | HK$621,175,225,996,129 | HK$621,175,225,996,129 | - | - |
Jul-31 2023 | HK$621,175,225,996,129 | HK$621,175,225,996,129 | HK$621,175,225,996,129 | HK$621,175,225,996,129 | - | - |
Jul-30 2023 | HK$621,175,225,996,129 | HK$621,175,225,996,129 | HK$621,175,225,996,129 | HK$621,175,225,996,129 | - | - |
Jul-29 2023 | HK$621,175,225,996,129 | HK$621,175,225,996,129 | HK$621,175,225,996,129 | HK$621,175,225,996,129 | - | - |
Jul-28 2023 | HK$621,175,225,996,129 | HK$621,175,225,996,129 | HK$621,175,225,996,129 | HK$621,175,225,996,129 | - | - |
Jul-27 2023 | HK$621,175,225,996,129 | HK$613,122,560,385,659 | HK$623,361,416,831,933 | HK$613,122,560,385,659 | - | - |
Jul-26 2023 | HK$614,162,532,434,848 | HK$611,413,741,925,036 | HK$617,817,248,190,106 | HK$611,413,741,925,036 | HK$161 | - |
Jul-25 2023 | HK$611,133,256,031,744 | HK$609,735,765,130,663 | HK$613,781,837,472,663 | HK$613,781,837,472,663 | HK$14 | - |
Jul-24 2023 | HK$613,781,837,472,663 | HK$613,612,214,507,538 | HK$623,581,275,159,532 | HK$623,581,275,159,532 | - | - |
Jul-23 2023 | HK$622,873,153,691,748 | HK$622,076,985,285,379 | HK$626,236,393,524,529 | HK$622,146,497,118,797 | HK$19 | - |
Jul-22 2023 | HK$622,146,497,118,797 | HK$622,146,497,118,797 | HK$622,146,497,118,797 | HK$622,146,497,118,797 | - | - |
Jul-21 2023 | HK$622,146,497,118,797 | HK$622,146,497,118,797 | HK$622,146,497,118,797 | HK$622,146,497,118,797 | - | - |
Jul-20 2023 | HK$622,146,497,118,797 | HK$622,146,497,118,797 | HK$622,146,497,118,797 | HK$622,146,497,118,797 | - | - |
Jul-19 2023 | HK$622,146,497,118,797 | HK$618,300,268,937,139 | HK$625,824,763,831,560 | HK$618,300,268,937,139 | - | - |
Análise histórica e de mercado do preço de PepeCZ (PEPECZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 70 dias, a partir do dia 22-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81243 HKD.