Cap Mercado HK$19.48T 2.63%
Volume 24h HK$969.40B 37.44%
BTC % 50.11% 0.23%
ETH % 16.76% -0.06%
Moedas 27.904 +13
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Aug-02 2023 HK$621,175,225,996,129 HK$621,175,225,996,129 HK$621,175,225,996,129 HK$621,175,225,996,129 - -
Aug-01 2023 HK$621,175,225,996,129 HK$621,175,225,996,129 HK$621,175,225,996,129 HK$621,175,225,996,129 - -
Jul-31 2023 HK$621,175,225,996,129 HK$621,175,225,996,129 HK$621,175,225,996,129 HK$621,175,225,996,129 - -
Jul-30 2023 HK$621,175,225,996,129 HK$621,175,225,996,129 HK$621,175,225,996,129 HK$621,175,225,996,129 - -
Jul-29 2023 HK$621,175,225,996,129 HK$621,175,225,996,129 HK$621,175,225,996,129 HK$621,175,225,996,129 - -
Jul-28 2023 HK$621,175,225,996,129 HK$621,175,225,996,129 HK$621,175,225,996,129 HK$621,175,225,996,129 - -
Jul-27 2023 HK$621,175,225,996,129 HK$613,122,560,385,659 HK$623,361,416,831,933 HK$613,122,560,385,659 - -
Jul-26 2023 HK$614,162,532,434,848 HK$611,413,741,925,036 HK$617,817,248,190,106 HK$611,413,741,925,036 HK$161 -
Jul-25 2023 HK$611,133,256,031,744 HK$609,735,765,130,663 HK$613,781,837,472,663 HK$613,781,837,472,663 HK$14 -
Jul-24 2023 HK$613,781,837,472,663 HK$613,612,214,507,538 HK$623,581,275,159,532 HK$623,581,275,159,532 - -
Jul-23 2023 HK$622,873,153,691,748 HK$622,076,985,285,379 HK$626,236,393,524,529 HK$622,146,497,118,797 HK$19 -
Jul-22 2023 HK$622,146,497,118,797 HK$622,146,497,118,797 HK$622,146,497,118,797 HK$622,146,497,118,797 - -
Jul-21 2023 HK$622,146,497,118,797 HK$622,146,497,118,797 HK$622,146,497,118,797 HK$622,146,497,118,797 - -
Jul-20 2023 HK$622,146,497,118,797 HK$622,146,497,118,797 HK$622,146,497,118,797 HK$622,146,497,118,797 - -
Jul-19 2023 HK$622,146,497,118,797 HK$618,300,268,937,139 HK$625,824,763,831,560 HK$618,300,268,937,139 - -

Análise histórica e de mercado do preço de PepeCZ (PEPECZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 70 dias, a partir do dia 22-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81243 HKD.