Cap Mercado $2.54T
-3.43%
Volume 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Moedas
28.302
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PepeCZ (PEPECZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | - | - |
| Aug-01 2023 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | - | - |
| Jul-31 2023 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | - | - |
| Jul-30 2023 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | - | - |
| Jul-29 2023 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | - | - |
| Jul-28 2023 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | - | - |
| Jul-27 2023 | $79,511,141,347,331 | $78,480,390,913,667 | $79,790,976,281,635 | $78,480,390,913,667 | - | - |
| Jul-26 2023 | $78,613,508,528,697 | $78,261,660,190,880 | $79,081,316,336,928 | $78,261,660,190,880 | $21 | - |
| Jul-25 2023 | $78,225,757,674,852 | $78,046,877,236,745 | $78,564,779,136,922 | $78,564,779,136,922 | $2 | - |
| Jul-24 2023 | $78,564,779,136,922 | $78,543,067,202,847 | $79,819,118,399,721 | $79,819,118,399,721 | - | - |
| Jul-23 2023 | $79,728,478,039,707 | $79,626,567,570,574 | $80,158,976,595,570 | $79,635,465,164,974 | $2 | - |
| Jul-22 2023 | $79,635,465,164,974 | $79,635,465,164,974 | $79,635,465,164,974 | $79,635,465,164,974 | - | - |
| Jul-21 2023 | $79,635,465,164,974 | $79,635,465,164,974 | $79,635,465,164,974 | $79,635,465,164,974 | - | - |
| Jul-20 2023 | $79,635,465,164,974 | $79,635,465,164,974 | $79,635,465,164,974 | $79,635,465,164,974 | - | - |
| Jul-19 2023 | $79,635,465,164,974 | $79,143,143,546,520 | $80,106,287,522,776 | $79,143,143,546,520 | - | - |