Cap Mercado R$14.09T
2.31%
Volume 24h R$710.55B
37.22%
BTC % 50.11%
0.33%
ETH % 16.74%
-0.53%
Moedas
27.904
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-02 2023 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | - | - |
Aug-01 2023 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | - | - |
Jul-31 2023 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | - | - |
Jul-30 2023 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | - | - |
Jul-29 2023 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | - | - |
Jul-28 2023 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | - | - |
Jul-27 2023 | R$449,540,090,949,540 | R$443,712,434,147,690 | R$451,122,221,701,108 | R$443,712,434,147,690 | - | - |
Jul-26 2023 | R$444,465,054,519,547 | R$442,475,774,387,197 | R$447,109,946,305,723 | R$442,475,774,387,197 | R$117 | - |
Jul-25 2023 | R$442,272,788,742,078 | R$441,261,434,521,108 | R$444,189,548,284,329 | R$444,189,548,284,329 | R$10 | - |
Jul-24 2023 | R$444,189,548,284,329 | R$444,066,793,351,456 | R$451,281,331,608,342 | R$451,281,331,608,342 | - | - |
Jul-23 2023 | R$450,768,869,140,895 | R$450,192,687,730,511 | R$453,202,821,876,033 | R$450,242,992,949,730 | R$14 | - |
Jul-22 2023 | R$450,242,992,949,730 | R$450,242,992,949,730 | R$450,242,992,949,730 | R$450,242,992,949,730 | - | - |
Jul-21 2023 | R$450,242,992,949,730 | R$450,242,992,949,730 | R$450,242,992,949,730 | R$450,242,992,949,730 | - | - |
Jul-20 2023 | R$450,242,992,949,730 | R$450,242,992,949,730 | R$450,242,992,949,730 | R$450,242,992,949,730 | - | - |
Jul-19 2023 | R$450,242,992,949,730 | R$447,459,504,983,314 | R$452,904,928,396,271 | R$447,459,504,983,314 | - | - |
Análise histórica e de mercado do preço de PepeCZ (PEPECZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 70 dias, a partir do dia 22-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.6538 BRL.