Cap Mercado R$14.09T 2.31%
Volume 24h R$710.55B 37.22%
BTC % 50.11% 0.33%
ETH % 16.74% -0.53%
Moedas 27.904 +13
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BRL Capitalização BRL
Aug-02 2023 R$449,540,090,949,540 R$449,540,090,949,540 R$449,540,090,949,540 R$449,540,090,949,540 - -
Aug-01 2023 R$449,540,090,949,540 R$449,540,090,949,540 R$449,540,090,949,540 R$449,540,090,949,540 - -
Jul-31 2023 R$449,540,090,949,540 R$449,540,090,949,540 R$449,540,090,949,540 R$449,540,090,949,540 - -
Jul-30 2023 R$449,540,090,949,540 R$449,540,090,949,540 R$449,540,090,949,540 R$449,540,090,949,540 - -
Jul-29 2023 R$449,540,090,949,540 R$449,540,090,949,540 R$449,540,090,949,540 R$449,540,090,949,540 - -
Jul-28 2023 R$449,540,090,949,540 R$449,540,090,949,540 R$449,540,090,949,540 R$449,540,090,949,540 - -
Jul-27 2023 R$449,540,090,949,540 R$443,712,434,147,690 R$451,122,221,701,108 R$443,712,434,147,690 - -
Jul-26 2023 R$444,465,054,519,547 R$442,475,774,387,197 R$447,109,946,305,723 R$442,475,774,387,197 R$117 -
Jul-25 2023 R$442,272,788,742,078 R$441,261,434,521,108 R$444,189,548,284,329 R$444,189,548,284,329 R$10 -
Jul-24 2023 R$444,189,548,284,329 R$444,066,793,351,456 R$451,281,331,608,342 R$451,281,331,608,342 - -
Jul-23 2023 R$450,768,869,140,895 R$450,192,687,730,511 R$453,202,821,876,033 R$450,242,992,949,730 R$14 -
Jul-22 2023 R$450,242,992,949,730 R$450,242,992,949,730 R$450,242,992,949,730 R$450,242,992,949,730 - -
Jul-21 2023 R$450,242,992,949,730 R$450,242,992,949,730 R$450,242,992,949,730 R$450,242,992,949,730 - -
Jul-20 2023 R$450,242,992,949,730 R$450,242,992,949,730 R$450,242,992,949,730 R$450,242,992,949,730 - -
Jul-19 2023 R$450,242,992,949,730 R$447,459,504,983,314 R$452,904,928,396,271 R$447,459,504,983,314 - -

Análise histórica e de mercado do preço de PepeCZ (PEPECZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 70 dias, a partir do dia 22-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.6538 BRL.