Cap Mercado $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-27 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-26 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-25 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-24 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-23 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-22 2023 | $0.0000206 | $0.0000206 | $0.00002098 | $0.00002062 | - | - |
Jun-21 2023 | $0.00002071 | $0.00002031 | $0.00002098 | $0.00002064 | $125 | - |
Jun-20 2023 | $0.00002057 | $0.00001981 | $0.00002058 | $0.00002037 | $61 | - |
Jun-19 2023 | $0.00002037 | $0.00002033 | $0.00002039 | $0.00002036 | - | - |
Jun-18 2023 | $0.00002031 | $0.00002031 | $0.0000206 | $0.00002048 | $62 | - |
Jun-17 2023 | $0.0000205 | $0.00002008 | $0.00002083 | $0.00002008 | $73 | - |
Jun-16 2023 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $37 | - |
Jun-15 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | $87 | - |
Jun-14 2023 | $0.00001922 | $0.00001901 | $0.00002035 | $0.00001982 | $87 | - |