Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPECASH (PEPECASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006069 | $0.00006024 | $0.00006794 | $0.00006794 | - | - |
| Sep-09 2025 | $0.00006794 | $0.00006794 | $0.00008605 | $0.00008458 | $3,249 | - |
| Sep-08 2025 | $0.00008386 | $0.00008386 | $0.00008796 | $0.00008719 | $645 | - |
| Sep-07 2025 | $0.00008719 | $0.00008719 | $0.00009132 | $0.00009132 | - | - |
| Sep-06 2025 | $0.00009132 | $0.00009132 | $0.00009439 | $0.00009439 | - | - |
| Sep-05 2025 | $0.00009439 | $0.00009328 | $0.00009537 | $0.00009328 | - | - |
| Sep-04 2025 | $0.00009328 | $0.00009328 | $0.00009485 | $0.00009445 | - | - |
| Sep-03 2025 | $0.00009445 | $0.00008738 | $0.00009445 | $0.00008749 | - | - |
| Sep-02 2025 | $0.00008749 | $0.00008215 | $0.00008749 | $0.00008215 | - | - |
| Sep-01 2025 | $0.00008215 | $0.00008215 | $0.00008519 | $0.00008473 | - | - |
| Aug-31 2025 | $0.00008473 | $0.00008352 | $0.00008895 | $0.00008772 | - | - |
| Aug-30 2025 | $0.00008772 | $0.00008772 | $0.00009907 | $0.00009907 | - | - |
| Aug-29 2025 | $0.00009907 | $0.00009907 | $0.00010394 | $0.00010093 | - | - |
| Aug-28 2025 | $0.00010133 | $0.00009986 | $0.00010386 | $0.00010386 | - | - |
| Aug-27 2025 | $0.00010386 | $0.00009807 | $0.00010444 | $0.00009807 | - | - |