Cap Mercado $3.04T
-6.37%
Volume 24h $354.75B
41.16%
BTC % 54.48%
-0.56%
ETH % 10.95%
-1.91%
Moedas
34.150
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPECASH (PEPECASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000224 | $0.0000224 | $0.00002295 | $0.00002295 | - | - |
| Jan-28 2026 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | - | - |
| Jan-27 2026 | $0.00002295 | $0.00002295 | $0.00002302 | $0.00002302 | - | - |
| Jan-26 2026 | $0.00002302 | $0.00002302 | $0.00002376 | $0.00002376 | - | - |
| Jan-25 2026 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Jan-24 2026 | $0.00002376 | $0.00002376 | $0.00002422 | $0.00002422 | - | - |
| Jan-23 2026 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |
| Jan-22 2026 | $0.00002422 | $0.00002422 | $0.00002454 | $0.00002452 | - | - |
| Jan-21 2026 | $0.00002452 | $0.00002452 | $0.00002638 | $0.00002638 | - | - |
| Jan-20 2026 | $0.00002638 | $0.00002638 | $0.00002676 | $0.00002676 | - | - |
| Jan-19 2026 | $0.00002676 | $0.00002676 | $0.00002809 | $0.00002809 | - | - |
| Jan-18 2026 | $0.00002809 | $0.00002809 | $0.00002838 | $0.00002838 | - | - |
| Jan-17 2026 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Jan-16 2026 | $0.00002838 | $0.00002838 | $0.00002874 | $0.00002874 | - | - |
| Jan-15 2026 | $0.00002874 | $0.00002874 | $0.00002886 | $0.00002886 | - | - |