Cap Mercado $2.47T
-0.97%
Volume 24h $164.38B
-2.03%
BTC % 54.05%
0.4%
ETH % 9.46%
-0.74%
Moedas
34.240
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPECASH (PEPECASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Feb-17 2026 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Feb-16 2026 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Feb-15 2026 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Feb-14 2026 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Feb-13 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Feb-12 2026 | $0.00001504 | $0.00001504 | $0.00001737 | $0.00001737 | - | - |
| Feb-11 2026 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Feb-10 2026 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Feb-09 2026 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Feb-08 2026 | $0.00001737 | $0.00001691 | $0.00001741 | $0.00001741 | - | - |
| Feb-07 2026 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Feb-06 2026 | $0.00001741 | $0.00001525 | $0.00001741 | $0.00001644 | - | - |
| Feb-05 2026 | $0.00001644 | $0.00001644 | $0.00002153 | $0.00002153 | - | - |
| Feb-04 2026 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |