Cap Mercado $3.44T
4.94%
Volume 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPECASH (PEPECASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011421 | $0.00011421 | $0.0001644 | $0.00013043 | - | - |
| Jun-21 2025 | $0.00017558 | $0.00012633 | $0.00018198 | $0.00012842 | $19,275 | - |
| Jun-20 2025 | $0.00012828 | $0.00012506 | $0.00018106 | $0.00017761 | $6,847 | - |
| Jun-19 2025 | $0.00017761 | $0.00017321 | $0.00020235 | $0.00019833 | - | - |
| Jun-18 2025 | $0.00019719 | $0.00019719 | $0.00026317 | $0.00025523 | $6,975 | - |
| Jun-17 2025 | $0.00024751 | $0.00022141 | $0.00030361 | $0.00022141 | $17,362 | - |
| Jun-16 2025 | $0.00025008 | $0.00017462 | $0.00028147 | $0.00017848 | $35,511 | - |
| Jun-15 2025 | $0.00021021 | $0.00014982 | $0.00021021 | $0.00014982 | $16,778 | - |
| Jun-14 2025 | $0.00014982 | $0.00013962 | $0.00015262 | $0.00015262 | - | - |
| Jun-13 2025 | $0.00015262 | $0.00011951 | $0.00018341 | $0.00018341 | - | - |
| Jun-12 2025 | $0.0001841 | $0.00013155 | $0.00023979 | $0.00023979 | $39,512 | - |
| Jun-11 2025 | $0.00023108 | $0.00013232 | $0.00027087 | $0.00014689 | $24,178 | - |
| Jun-10 2025 | $0.00014632 | $0.00008909 | $0.00020607 | $0.00008909 | $35,993 | - |
| Jun-09 2025 | $0.00008909 | $0.00008605 | $0.00010368 | $0.00009565 | $9,032 | - |
| Jun-08 2025 | $0.00009201 | $0.00009201 | $0.00011619 | $0.00009228 | $14,366 | - |