Cap Mercado $2.19T
-1.06%
Volume 24h $93.18B
18.76%
BTC % 52.57%
-0.11%
ETH % 13.7%
0.73%
Moedas
28.653
+2
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Aug-03 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Aug-02 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Aug-01 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Jul-31 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Jul-30 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Jul-29 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Jul-28 2023 | $0.0000003539 | $0.0000003506 | $0.0000003606 | $0.0000003606 | $18 | - |
Jul-27 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-26 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-25 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-24 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-23 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-22 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-21 2023 | $0.0000003606 | $0.00000036 | $0.000000365 | $0.0000003634 | $60 | - |