Cap Mercado $2.59T
-0.51%
Volume 24h $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPEBOMB (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00001513 | $0.00001513 | $0.00001598 | $0.00001598 | $29 | - |
| Jul-26 2024 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Jul-25 2024 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Jul-24 2024 | $0.00001598 | $0.00001598 | $0.00001632 | $0.00001632 | $99 | - |
| Jul-23 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
| Jul-22 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
| Jul-21 2024 | $0.00001632 | $0.00001632 | $0.00001641 | $0.00001641 | $4 | - |
| Jul-20 2024 | $0.00001641 | $0.00001601 | $0.00001641 | $0.00001601 | $11 | - |
| Jul-19 2024 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Jul-18 2024 | $0.00001601 | $0.00001601 | $0.00001606 | $0.00001606 | $160 | - |
| Jul-17 2024 | $0.00001606 | $0.00001606 | $0.00001631 | $0.00001631 | $10 | - |
| Jul-16 2024 | $0.00001631 | $0.00001502 | $0.00001631 | $0.00001502 | $68 | - |
| Jul-15 2024 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| Jul-14 2024 | $0.00001502 | $0.0000149 | $0.00001502 | $0.0000149 | $2 | - |
| Jul-13 2024 | $0.0000149 | $0.00001465 | $0.0000149 | $0.00001465 | $69 | - |