Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-18 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-17 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-16 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-15 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-14 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-13 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-12 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-11 2024 | $0.0000102 | $0.0000102 | $0.00001026 | $0.00001026 | $2 | - |
Sep-10 2024 | $0.00001026 | $0.0000097678 | $0.00001026 | $0.0000097678 | $12 | - |
Sep-09 2024 | $0.0000097678 | $0.0000097678 | $0.0000097678 | $0.0000097678 | - | - |
Sep-08 2024 | $0.0000097678 | $0.0000097678 | $0.0000097678 | $0.0000097678 | - | - |
Sep-07 2024 | $0.0000097678 | $0.0000097678 | $0.00001076 | $0.00001076 | $2 | - |
Sep-06 2024 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
Sep-05 2024 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |