Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-18 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-17 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-16 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-15 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-14 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-13 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-12 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-11 2024 | $0.0000102 | $0.0000102 | $0.00001026 | $0.00001026 | $2 | - |
Sep-10 2024 | $0.00001026 | $0.0000097678 | $0.00001026 | $0.0000097678 | $12 | - |
Sep-09 2024 | $0.0000097678 | $0.0000097678 | $0.0000097678 | $0.0000097678 | - | - |
Sep-08 2024 | $0.0000097678 | $0.0000097678 | $0.0000097678 | $0.0000097678 | - | - |
Sep-07 2024 | $0.0000097678 | $0.0000097678 | $0.00001076 | $0.00001076 | $2 | - |
Sep-06 2024 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
Sep-05 2024 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |