Cap Mercado $3.24T
2.54%
Volume 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Moedas
33.828
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPEBOMB (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-18 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-17 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-16 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-15 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-14 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-13 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-12 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-11 2024 | $0.0000102 | $0.0000102 | $0.00001026 | $0.00001026 | $2 | - |
| Sep-10 2024 | $0.00001026 | $0.0000097678 | $0.00001026 | $0.0000097678 | $12 | - |
| Sep-09 2024 | $0.0000097678 | $0.0000097678 | $0.0000097678 | $0.0000097678 | - | - |
| Sep-08 2024 | $0.0000097678 | $0.0000097678 | $0.0000097678 | $0.0000097678 | - | - |
| Sep-07 2024 | $0.0000097678 | $0.0000097678 | $0.00001076 | $0.00001076 | $2 | - |
| Sep-06 2024 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Sep-05 2024 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |