Cap Mercado $4.06T
1.08%
Volume 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepeandybrettlandwolf (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-15 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-14 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-13 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-12 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-11 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-10 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-09 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-08 2024 | $0.0000000133 | $0.0000000133 | $0.000000016 | $0.000000016 | $117 | - |
| Jul-07 2024 | $0.000000016 | $0.000000016 | $0.0000000167 | $0.0000000167 | $17 | - |
| Jul-06 2024 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | $101 | - |
| Jul-05 2024 | $0.0000000168 | $0.0000000168 | $0.0000000258 | $0.0000000258 | $183 | - |
| Jul-04 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Jul-03 2024 | $0.0000000258 | $0.0000000258 | $0.0000000294 | $0.0000000294 | $129 | - |
| Jul-02 2024 | $0.0000000294 | $0.0000000294 | $0.0000000294 | $0.0000000294 | - | - |