Cap Mercado $2.57T
-1%
Volume 24h $146.96B
20.02%
BTC % 51.75%
-0.05%
ETH % 15.13%
0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-15 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-14 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-13 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-12 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-11 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-10 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-09 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-08 2024 | $0.0000000133 | $0.0000000133 | $0.000000016 | $0.000000016 | $117 | - |
Jul-07 2024 | $0.000000016 | $0.000000016 | $0.0000000167 | $0.0000000167 | $17 | - |
Jul-06 2024 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | $101 | - |
Jul-05 2024 | $0.0000000168 | $0.0000000168 | $0.0000000258 | $0.0000000258 | $183 | - |
Jul-04 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Jul-03 2024 | $0.0000000258 | $0.0000000258 | $0.0000000294 | $0.0000000294 | $129 | - |
Jul-02 2024 | $0.0000000294 | $0.0000000294 | $0.0000000294 | $0.0000000294 | - | - |