Cap Mercado $2.54T
-1.33%
Volume 24h $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
Moedas
34.466
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE Wrestling (PEPEWWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $5,645,720,717,686,501 | $5,645,720,717,686,501 | $5,645,720,717,686,501 | $5,645,720,717,686,501 | - | - |
| Jul-20 2023 | $5,645,720,717,686,501 | $5,645,720,717,686,501 | $5,645,720,717,686,501 | $5,645,720,717,686,501 | - | - |
| Jul-19 2023 | $5,645,720,717,686,501 | $5,645,720,717,686,501 | $5,645,720,717,686,501 | $5,645,720,717,686,501 | - | - |
| Jul-18 2023 | $5,645,720,717,686,501 | $5,645,720,717,686,501 | $5,645,720,717,686,501 | $5,645,720,717,686,501 | - | - |
| Jul-15 2023 | $5,645,720,717,686,501 | $5,611,328,250,870,501 | $5,646,737,947,369,101 | $5,611,328,250,870,501 | $21 | - |
| Jul-14 2023 | $5,607,488,540,890,301 | $5,553,765,951,361,601 | $5,798,241,100,436,301 | $5,790,331,922,341,501 | $31 | - |
| Jul-13 2023 | $5,761,779,430,788,901 | $5,727,863,582,910,101 | $5,780,939,085,179,201 | $5,763,543,775,976,901 | $11 | - |
| Jul-12 2023 | $5,764,761,167,718,101 | $5,755,190,211,490,101 | $5,813,981,020,850,201 | $5,755,190,211,490,101 | $43,312 | - |
| Jul-08 2023 | $5,582,944,317,458,101 | $5,582,944,317,458,101 | $5,582,944,317,458,101 | $5,582,944,317,458,101 | $13 | - |
| Jul-07 2023 | $5,584,221,153,799,801 | $5,263,842,251,584,201 | $5,586,550,157,261,401 | $5,263,842,251,584,201 | $13 | - |
| Jul-06 2023 | $5,589,414,336,557,301 | $5,563,350,083,022,001 | $5,628,017,947,174,199 | $5,570,927,998,779,201 | $32 | - |
| Jul-05 2023 | $5,573,600,890,838,001 | $5,573,600,890,838,001 | $5,577,655,918,759,901 | $5,577,655,918,759,901 | $32 | - |
| Jul-04 2023 | $5,765,630,005,812,801 | $5,764,620,940,633,701 | $5,767,412,488,095,201 | $5,766,409,972,692,401 | $19,117 | - |
| Jul-03 2023 | $5,765,738,141,391,201 | $5,752,281,449,116,901 | $5,768,155,776,248,901 | $5,768,155,776,248,901 | $68,963 | - |
| Jul-02 2023 | $5,689,721,144,677,101 | $5,667,762,363,065,501 | $5,706,545,948,557,101 | $5,699,404,590,454,501 | $9 | - |