Cap Mercado $2.47T
-3.15%
Volume 24h $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
Moedas
28.325
+20
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de PEPE Wrestling (PEPEWWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.0000000056457207176865 | $0.0000000056457207176865 | $0.0000000056457207176865 | $0.0000000056457207176865 | - | - |
| Jul-20 2023 | $0.0000000056457207176865 | $0.0000000056457207176865 | $0.0000000056457207176865 | $0.0000000056457207176865 | - | - |
| Jul-19 2023 | $0.0000000056457207176865 | $0.0000000056457207176865 | $0.0000000056457207176865 | $0.0000000056457207176865 | - | - |
| Jul-18 2023 | $0.0000000056457207176865 | $0.0000000056457207176865 | $0.0000000056457207176865 | $0.0000000056457207176865 | - | - |
| Jul-15 2023 | $0.0000000056457207176865 | $0.0000000056113282508705 | $0.0000000056467379473691 | $0.0000000056113282508705 | $21 | - |
| Jul-14 2023 | $0.0000000056074885408903 | $0.0000000055537659513616 | $0.0000000057982411004363 | $0.0000000057903319223415 | $31 | - |
| Jul-13 2023 | $0.0000000057617794307889 | $0.0000000057278635829101 | $0.0000000057809390851792 | $0.0000000057635437759769 | $11 | - |
| Jul-12 2023 | $0.0000000057647611677181 | $0.0000000057551902114901 | $0.0000000058139810208502 | $0.0000000057551902114901 | $43,312 | - |
| Jul-08 2023 | $0.0000000055829443174581 | $0.0000000055829443174581 | $0.0000000055829443174581 | $0.0000000055829443174581 | $13 | - |
| Jul-07 2023 | $0.0000000055842211537998 | $0.0000000052638422515842 | $0.0000000055865501572614 | $0.0000000052638422515842 | $13 | - |
| Jul-06 2023 | $0.0000000055894143365573 | $0.000000005563350083022 | $0.000000005628017947174199 | $0.0000000055709279987792 | $32 | - |
| Jul-05 2023 | $0.000000005573600890838 | $0.000000005573600890838 | $0.0000000055776559187599 | $0.0000000055776559187599 | $32 | - |
| Jul-04 2023 | $0.0000000057656300058128 | $0.0000000057646209406337 | $0.000000005767412488095201 | $0.0000000057664099726924 | $19,117 | - |
| Jul-03 2023 | $0.0000000057657381413912 | $0.0000000057522814491169 | $0.0000000057681557762489 | $0.0000000057681557762489 | $68,963 | - |
| Jul-02 2023 | $0.0000000056897211446771 | $0.0000000056677623630655 | $0.0000000057065459485571 | $0.0000000056994045904545 | $9 | - |