Cap Mercado $2.59T
-0.74%
Volume 24h $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
Moedas
28.271
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de PEPE TREMP (TREMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $14,283,763,114,861 | $14,045,483,140,038 | $14,283,763,114,861 | $14,045,483,140,038 | $4 | - |
| Jul-26 2024 | $14,045,483,140,038 | $12,984,429,047,622 | $14,045,483,140,038 | $12,984,429,047,622 | $21 | - |
| Jul-25 2024 | $12,984,429,047,622 | $12,984,429,047,622 | $14,863,738,369,526 | $14,863,738,369,526 | $211 | - |
| Jul-24 2024 | $14,863,738,369,526 | $14,792,805,290,805 | $14,863,738,369,526 | $14,792,805,290,805 | $1 | - |
| Jul-23 2024 | $14,792,805,290,805 | $14,792,805,290,805 | $15,628,532,252,542 | $15,628,532,252,542 | $105 | - |
| Jul-22 2024 | $15,628,532,252,542 | $15,466,960,565,957 | $16,099,108,018,179 | $15,466,960,565,957 | $98 | - |
| Jul-21 2024 | $15,466,960,565,957 | $13,903,423,347,520 | $15,466,960,565,957 | $13,903,423,347,520 | $25 | - |
| Jul-20 2024 | $13,903,423,347,520 | $13,765,559,404,210 | $14,092,834,496,182 | $13,765,559,404,210 | $66 | - |
| Jul-19 2024 | $13,765,559,404,210 | $13,290,482,425,005 | $13,765,559,404,210 | $13,309,549,603,014 | $29 | - |
| Jul-18 2024 | $13,313,313,362,421 | $13,293,238,097,106 | $13,313,313,362,421 | $13,294,147,882,321 | $2 | - |
| Jul-17 2024 | $13,291,934,042,003 | $13,291,934,042,003 | $14,109,046,854,876 | $13,990,054,816,333 | $0 | - |
| Jul-16 2024 | $13,990,054,816,333 | $13,316,215,440,795 | $14,270,326,599,744 | $14,227,111,648,639 | $116 | - |
| Jul-15 2024 | $14,232,955,879,873 | $13,706,704,045,741 | $14,526,376,791,821 | $13,708,980,551,651 | $136 | - |
| Jul-14 2024 | $13,520,476,474,386 | $13,064,513,293,383 | $13,538,540,118,165 | $13,163,074,132,397 | $188 | - |
| Jul-13 2024 | $13,069,901,245,774 | $12,740,915,231,534 | $13,069,901,245,774 | $12,740,915,231,534 | $94 | - |