Cap Mercado $2.23T
1.73%
Volume 24h $137.43B
-37.85%
BTC % 52.52%
0.26%
ETH % 13.62%
0.51%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Popo (POPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0002396 | $0.00021275 | $0.0002396 | $0.00022605 | $3,398 | - |
| Aug-27 2024 | $0.00023345 | $0.00023345 | $0.00027298 | $0.00027162 | $9,617 | - |
| Aug-26 2024 | $0.00027162 | $0.00016504 | $0.00027162 | $0.00016924 | $30,491 | - |
| Aug-25 2024 | $0.00016924 | $0.00016189 | $0.00017543 | $0.00017316 | $3,701 | - |
| Aug-24 2024 | $0.00017316 | $0.00017316 | $0.00018749 | $0.00018339 | $5,329 | - |
| Aug-23 2024 | $0.00018339 | $0.00012589 | $0.00023596 | $0.00012589 | $22,095 | - |
| Aug-22 2024 | $0.00012589 | $0.00010105 | $0.00012589 | $0.00010115 | $4,156 | - |
| Aug-21 2024 | $0.00010131 | $0.00009881 | $0.00010799 | $0.00010799 | $806 | - |
| Aug-20 2024 | $0.00010799 | $0.0001056 | $0.00011373 | $0.00011113 | $1,011 | - |
| Aug-19 2024 | $0.00011113 | $0.00010797 | $0.00013781 | $0.00012481 | $9,953 | - |
| Aug-18 2024 | $0.00012555 | $0.00006893 | $0.00012555 | $0.00006893 | $7,696 | - |
| Aug-17 2024 | $0.00006872 | $0.00006114 | $0.000071 | $0.000068 | $3,621 | - |
| Aug-16 2024 | $0.000068 | $0.00006365 | $0.000068 | $0.00006365 | $1,549 | - |
| Aug-15 2024 | $0.00006365 | $0.00006365 | $0.00006657 | $0.00006657 | $883 | - |
| Aug-14 2024 | $0.00006657 | $0.00006634 | $0.00007025 | $0.00006962 | $729 | - |